CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary Previous Current 11-Apr-2023 12-Apr-2023 Change Change % Previous Week Open 0.6720 0.6742 0.0022 0.3% 0.6830 High 0.6720 0.6770 0.0050 0.7% 0.6847 Low 0.6709 0.6742 0.0033 0.5% 0.6716 Close 0.6714 0.6759 0.0045 0.7% 0.6725 Range 0.0011 0.0028 0.0017 154.5% 0.0131 ATR 0.0043 0.0044 0.0001 2.1% 0.0000 Volume 2 12 10 500.0% 18
Daily Pivots for day following 12-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6841 0.6828 0.6774 R3 0.6813 0.6800 0.6766 R2 0.6785 0.6785 0.6764 R1 0.6772 0.6772 0.6761 0.6778 PP 0.6757 0.6757 0.6757 0.6760 S1 0.6744 0.6744 0.6756 0.6750 S2 0.6729 0.6729 0.6753 S3 0.6701 0.6716 0.6751 S4 0.6673 0.6688 0.6743	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7154 0.7070 0.6796 R3 0.7023 0.6939 0.6760 R2 0.6893 0.6893 0.6748 R1 0.6809 0.6809 0.6736 0.6786 PP 0.6762 0.6762 0.6762 0.6751 S1 0.6678 0.6678 0.6713 0.6655 S2 0.6632 0.6632 0.6701 S3 0.6501 0.6548 0.6689 S4 0.6371 0.6417 0.6653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6770 0.6700 0.0070 1.0% 0.0024 0.3% 84% True False 4 10 0.6847 0.6700 0.0147 2.2% 0.0025 0.4% 40% False False 3 20 0.6847 0.6679 0.0168 2.5% 0.0016 0.2% 48% False False 1 40 0.6978 0.6648 0.0330 4.9% 0.0019 0.3% 34% False False 2 60 0.7197 0.6648 0.0549 8.1% 0.0018 0.3% 20% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6889 2.618 0.6843 1.618 0.6815 1.000 0.6798 0.618 0.6787 HIGH 0.6770 0.618 0.6759 0.500 0.6756 0.382 0.6753 LOW 0.6742 0.618 0.6725 1.000 0.6714 1.618 0.6697 2.618 0.6669 4.250 0.6623
Fisher Pivots for day following 12-Apr-2023 Pivot 1 day 3 day R1 0.6758 0.6751 PP 0.6757 0.6743 S1 0.6756 0.6735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.