CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 0.6801 0.6769 -0.0032 -0.5% 0.6750 High 0.6801 0.6769 -0.0032 -0.5% 0.6801 Low 0.6801 0.6737 -0.0065 -0.9% 0.6737 Close 0.6801 0.6743 -0.0058 -0.9% 0.6743 Range 0.0000 0.0033 0.0033 0.0065 ATR 0.0043 0.0045 0.0002 3.5% 0.0000 Volume 0 1 1 4
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6847 0.6828 0.6761 R3 0.6815 0.6795 0.6752 R2 0.6782 0.6782 0.6749 R1 0.6763 0.6763 0.6746 0.6756 PP 0.6750 0.6750 0.6750 0.6746 S1 0.6730 0.6730 0.6740 0.6724 S2 0.6717 0.6717 0.6737 S3 0.6685 0.6698 0.6734 S4 0.6652 0.6665 0.6725	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6954 0.6913 0.6778 R3 0.6889 0.6848 0.6761 R2 0.6825 0.6825 0.6755 R1 0.6784 0.6784 0.6749 0.6772 PP 0.6760 0.6760 0.6760 0.6754 S1 0.6719 0.6719 0.6737 0.6708 S2 0.6696 0.6696 0.6731 S3 0.6631 0.6655 0.6725 S4 0.6567 0.6590 0.6708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6801 0.6737 0.0065 1.0% 0.0012 0.2% 10% False True 10 0.6849 0.6700 0.0149 2.2% 0.0031 0.5% 29% False False 3 20 0.6849 0.6700 0.0149 2.2% 0.0025 0.4% 29% False False 2 40 0.6849 0.6648 0.0201 3.0% 0.0020 0.3% 47% False False 2 60 0.7197 0.6648 0.0549 8.1% 0.0020 0.3% 17% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6907 2.618 0.6854 1.618 0.6822 1.000 0.6802 0.618 0.6789 HIGH 0.6769 0.618 0.6757 0.500 0.6753 0.382 0.6749 LOW 0.6737 0.618 0.6716 1.000 0.6704 1.618 0.6684 2.618 0.6651 4.250 0.6598
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 0.6753 0.6769 PP 0.6750 0.6760 S1 0.6746 0.6752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.