CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 0.6769 0.6750 -0.0019 -0.3% 0.6750 High 0.6769 0.6750 -0.0019 -0.3% 0.6801 Low 0.6737 0.6750 0.0014 0.2% 0.6737 Close 0.6743 0.6750 0.0007 0.1% 0.6743 Range 0.0033 0.0000 -0.0033 -100.0% 0.0065 ATR 0.0045 0.0042 -0.0003 -6.0% 0.0000 Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6750 0.6750 0.6750 R3 0.6750 0.6750 0.6750 R2 0.6750 0.6750 0.6750 R1 0.6750 0.6750 0.6750 0.6750 PP 0.6750 0.6750 0.6750 0.6750 S1 0.6750 0.6750 0.6750 0.6750 S2 0.6750 0.6750 0.6750 S3 0.6750 0.6750 0.6750 S4 0.6750 0.6750 0.6750	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6954 0.6913 0.6778 R3 0.6889 0.6848 0.6761 R2 0.6825 0.6825 0.6755 R1 0.6784 0.6784 0.6749 0.6772 PP 0.6760 0.6760 0.6760 0.6754 S1 0.6719 0.6719 0.6737 0.6708 S2 0.6696 0.6696 0.6731 S3 0.6631 0.6655 0.6725 S4 0.6567 0.6590 0.6708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6801 0.6737 0.0065 1.0% 0.0009 0.1% 21% False False 10 0.6849 0.6709 0.0140 2.1% 0.0029 0.4% 29% False False 3 20 0.6849 0.6700 0.0149 2.2% 0.0025 0.4% 34% False False 2 40 0.6849 0.6648 0.0201 3.0% 0.0020 0.3% 51% False False 2 60 0.7196 0.6648 0.0548 8.1% 0.0020 0.3% 19% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6750 2.618 0.6750 1.618 0.6750 1.000 0.6750 0.618 0.6750 HIGH 0.6750 0.618 0.6750 0.500 0.6750 0.382 0.6750 LOW 0.6750 0.618 0.6750 1.000 0.6750 1.618 0.6750 2.618 0.6750 4.250 0.6750
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 0.6750 0.6769 PP 0.6750 0.6763 S1 0.6750 0.6756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.