CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary Previous Current 27-Apr-2023 28-Apr-2023 Change Change % Previous Week Open 0.6667 0.6641 -0.0026 -0.4% 0.6750 High 0.6690 0.6698 0.0009 0.1% 0.6750 Low 0.6667 0.6637 -0.0030 -0.4% 0.6637 Close 0.6690 0.6674 -0.0016 -0.2% 0.6674 Range 0.0023 0.0061 0.0039 171.1% 0.0113 ATR 0.0043 0.0044 0.0001 3.1% 0.0000 Volume 1 2 1 100.0% 6
Daily Pivots for day following 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6853 0.6824 0.6708 R3 0.6792 0.6763 0.6691 R2 0.6731 0.6731 0.6685 R1 0.6702 0.6702 0.6680 0.6717 PP 0.6670 0.6670 0.6670 0.6677 S1 0.6641 0.6641 0.6668 0.6656 S2 0.6609 0.6609 0.6663 S3 0.6548 0.6580 0.6657 S4 0.6487 0.6519 0.6640	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7026 0.6963 0.6736 R3 0.6913 0.6850 0.6705 R2 0.6800 0.6800 0.6695 R1 0.6737 0.6737 0.6684 0.6712 PP 0.6687 0.6687 0.6687 0.6675 S1 0.6624 0.6624 0.6664 0.6599 S2 0.6574 0.6574 0.6653 S3 0.6461 0.6511 0.6643 S4 0.6348 0.6398 0.6612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6750 0.6637 0.0113 1.7% 0.0024 0.4% 33% False True 1 10 0.6801 0.6637 0.0164 2.5% 0.0018 0.3% 23% False True 1 20 0.6849 0.6637 0.0212 3.2% 0.0029 0.4% 17% False True 2 40 0.6849 0.6637 0.0212 3.2% 0.0021 0.3% 17% False True 1 60 0.7151 0.6637 0.0514 7.7% 0.0022 0.3% 7% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.6957 2.618 0.6858 1.618 0.6797 1.000 0.6759 0.618 0.6736 HIGH 0.6698 0.618 0.6675 0.500 0.6668 0.382 0.6660 LOW 0.6637 0.618 0.6599 1.000 0.6576 1.618 0.6538 2.618 0.6477 4.250 0.6378
Fisher Pivots for day following 28-Apr-2023 Pivot 1 day 3 day R1 0.6672 0.6672 PP 0.6670 0.6670 S1 0.6668 0.6668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.