CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary Previous Current 02-May-2023 03-May-2023 Change Change % Previous Week Open 0.6702 0.6717 0.0015 0.2% 0.6750 High 0.6754 0.6736 -0.0018 -0.3% 0.6750 Low 0.6702 0.6708 0.0006 0.1% 0.6637 Close 0.6708 0.6736 0.0028 0.4% 0.6674 Range 0.0052 0.0028 -0.0024 -46.2% 0.0113 ATR 0.0044 0.0043 -0.0001 -2.6% 0.0000 Volume 6 2 -4 -66.7% 6
Daily Pivots for day following 03-May-2023 Classic Woodie Camarilla DeMark R4 0.6811 0.6801 0.6751 R3 0.6783 0.6773 0.6744 R2 0.6755 0.6755 0.6741 R1 0.6745 0.6745 0.6739 0.6750 PP 0.6727 0.6727 0.6727 0.6729 S1 0.6717 0.6717 0.6733 0.6722 S2 0.6699 0.6699 0.6731 S3 0.6671 0.6689 0.6728 S4 0.6643 0.6661 0.6721	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7026 0.6963 0.6736 R3 0.6913 0.6850 0.6705 R2 0.6800 0.6800 0.6695 R1 0.6737 0.6737 0.6684 0.6712 PP 0.6687 0.6687 0.6687 0.6675 S1 0.6624 0.6624 0.6664 0.6599 S2 0.6574 0.6574 0.6653 S3 0.6461 0.6511 0.6643 S4 0.6348 0.6398 0.6612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6754 0.6637 0.0117 1.7% 0.0034 0.5% 85% False False 2 10 0.6801 0.6637 0.0164 2.4% 0.0024 0.3% 60% False False 1 20 0.6849 0.6637 0.0212 3.1% 0.0029 0.4% 47% False False 2 40 0.6849 0.6637 0.0212 3.1% 0.0021 0.3% 47% False False 1 60 0.7056 0.6637 0.0419 6.2% 0.0021 0.3% 24% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6855 2.618 0.6809 1.618 0.6781 1.000 0.6764 0.618 0.6753 HIGH 0.6736 0.618 0.6725 0.500 0.6722 0.382 0.6719 LOW 0.6708 0.618 0.6691 1.000 0.6680 1.618 0.6663 2.618 0.6635 4.250 0.6589
Fisher Pivots for day following 03-May-2023 Pivot 1 day 3 day R1 0.6731 0.6731 PP 0.6727 0.6727 S1 0.6722 0.6722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.