CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 0.6705 0.6759 0.0054 0.8% 0.6692 High 0.6744 0.6805 0.0061 0.9% 0.6805 Low 0.6705 0.6759 0.0054 0.8% 0.6690 Close 0.6744 0.6805 0.0061 0.9% 0.6805 Range 0.0039 0.0046 0.0007 16.7% 0.0115 ATR 0.0042 0.0044 0.0001 3.0% 0.0000 Volume 1 5 4 400.0% 16
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 0.6926 0.6911 0.6830 R3 0.6880 0.6865 0.6817 R2 0.6835 0.6835 0.6813 R1 0.6820 0.6820 0.6809 0.6827 PP 0.6789 0.6789 0.6789 0.6793 S1 0.6774 0.6774 0.6800 0.6782 S2 0.6744 0.6744 0.6796 S3 0.6698 0.6729 0.6792 S4 0.6653 0.6683 0.6779	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7111 0.7073 0.6868 R3 0.6996 0.6958 0.6836 R2 0.6881 0.6881 0.6826 R1 0.6843 0.6843 0.6815 0.6862 PP 0.6766 0.6766 0.6766 0.6776 S1 0.6728 0.6728 0.6794 0.6747 S2 0.6651 0.6651 0.6783 S3 0.6536 0.6613 0.6773 S4 0.6421 0.6498 0.6741
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6805 0.6690 0.0115 1.7% 0.0034 0.5% 100% True False 3 10 0.6805 0.6637 0.0168 2.5% 0.0029 0.4% 100% True False 2 20 0.6849 0.6637 0.0212 3.1% 0.0030 0.4% 79% False False 2 40 0.6849 0.6637 0.0212 3.1% 0.0022 0.3% 79% False False 1 60 0.7056 0.6637 0.0419 6.2% 0.0022 0.3% 40% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6998 2.618 0.6924 1.618 0.6878 1.000 0.6850 0.618 0.6833 HIGH 0.6805 0.618 0.6787 0.500 0.6782 0.382 0.6776 LOW 0.6759 0.618 0.6731 1.000 0.6714 1.618 0.6685 2.618 0.6640 4.250 0.6566
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 0.6797 0.6788 PP 0.6789 0.6771 S1 0.6782 0.6755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.