CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 0.6759 0.6820 0.0061 0.9% 0.6692 High 0.6805 0.6836 0.0032 0.5% 0.6805 Low 0.6759 0.6820 0.0061 0.9% 0.6690 Close 0.6805 0.6836 0.0032 0.5% 0.6805 Range 0.0046 0.0016 -0.0030 -64.8% 0.0115 ATR 0.0044 0.0043 -0.0001 -2.0% 0.0000 Volume 5 1 -4 -80.0% 16
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 0.6879 0.6873 0.6845 R3 0.6863 0.6857 0.6840 R2 0.6847 0.6847 0.6839 R1 0.6841 0.6841 0.6837 0.6844 PP 0.6831 0.6831 0.6831 0.6832 S1 0.6825 0.6825 0.6835 0.6828 S2 0.6815 0.6815 0.6833 S3 0.6799 0.6809 0.6832 S4 0.6783 0.6793 0.6827	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7111 0.7073 0.6868 R3 0.6996 0.6958 0.6836 R2 0.6881 0.6881 0.6826 R1 0.6843 0.6843 0.6815 0.6862 PP 0.6766 0.6766 0.6766 0.6776 S1 0.6728 0.6728 0.6794 0.6747 S2 0.6651 0.6651 0.6783 S3 0.6536 0.6613 0.6773 S4 0.6421 0.6498 0.6741
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6836 0.6702 0.0134 2.0% 0.0036 0.5% 100% True False 3 10 0.6836 0.6637 0.0199 2.9% 0.0030 0.4% 100% True False 2 20 0.6849 0.6637 0.0212 3.1% 0.0030 0.4% 94% False False 2 40 0.6849 0.6637 0.0212 3.1% 0.0022 0.3% 94% False False 1 60 0.7056 0.6637 0.0419 6.1% 0.0022 0.3% 47% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6904 2.618 0.6878 1.618 0.6862 1.000 0.6852 0.618 0.6846 HIGH 0.6836 0.618 0.6830 0.500 0.6828 0.382 0.6826 LOW 0.6820 0.618 0.6810 1.000 0.6804 1.618 0.6794 2.618 0.6778 4.250 0.6752
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 0.6833 0.6814 PP 0.6831 0.6792 S1 0.6828 0.6771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.