CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 0.6658 0.6650 -0.0008 -0.1% 0.6747 High 0.6658 0.6650 -0.0008 -0.1% 0.6747 Low 0.6658 0.6580 -0.0078 -1.2% 0.6657 Close 0.6658 0.6584 -0.0074 -1.1% 0.6697 Range 0.0000 0.0070 0.0070 0.0090 ATR 0.0041 0.0044 0.0003 6.4% 0.0000 Volume 0 8 8 7
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 0.6815 0.6769 0.6623 R3 0.6745 0.6699 0.6603 R2 0.6675 0.6675 0.6597 R1 0.6629 0.6629 0.6590 0.6617 PP 0.6605 0.6605 0.6605 0.6599 S1 0.6559 0.6559 0.6578 0.6547 S2 0.6535 0.6535 0.6571 S3 0.6465 0.6489 0.6565 S4 0.6395 0.6419 0.6546	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.6969 0.6922 0.6746 R3 0.6879 0.6833 0.6721 R2 0.6790 0.6790 0.6713 R1 0.6743 0.6743 0.6705 0.6722 PP 0.6700 0.6700 0.6700 0.6689 S1 0.6654 0.6654 0.6688 0.6632 S2 0.6611 0.6611 0.6680 S3 0.6521 0.6564 0.6672 S4 0.6432 0.6475 0.6647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6714 0.6580 0.0134 2.0% 0.0020 0.3% 3% False True 2 10 0.6790 0.6580 0.0210 3.2% 0.0023 0.4% 2% False True 2 20 0.6836 0.6580 0.0256 3.9% 0.0025 0.4% 2% False True 2 40 0.6849 0.6580 0.0269 4.1% 0.0026 0.4% 1% False True 2 60 0.6849 0.6580 0.0269 4.1% 0.0022 0.3% 1% False True 2 80 0.7196 0.6580 0.0616 9.3% 0.0021 0.3% 1% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.6948 2.618 0.6833 1.618 0.6763 1.000 0.6720 0.618 0.6693 HIGH 0.6650 0.618 0.6623 0.500 0.6615 0.382 0.6607 LOW 0.6580 0.618 0.6537 1.000 0.6510 1.618 0.6467 2.618 0.6397 4.250 0.6283
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 0.6615 0.6639 PP 0.6605 0.6621 S1 0.6594 0.6602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.