CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 0.6553 0.6565 0.0013 0.2% 0.6699 High 0.6553 0.6591 0.0038 0.6% 0.6699 Low 0.6553 0.6550 -0.0003 0.0% 0.6550 Close 0.6553 0.6569 0.0017 0.3% 0.6569 Range 0.0000 0.0041 0.0041 0.0149 ATR 0.0043 0.0043 0.0000 -0.3% 0.0000 Volume 8 1 -7 -87.5% 17
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 0.6693 0.6672 0.6592 R3 0.6652 0.6631 0.6580 R2 0.6611 0.6611 0.6577 R1 0.6590 0.6590 0.6573 0.6600 PP 0.6570 0.6570 0.6570 0.6575 S1 0.6549 0.6549 0.6565 0.6559 S2 0.6529 0.6529 0.6561 S3 0.6488 0.6508 0.6558 S4 0.6447 0.6467 0.6546	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7053 0.6960 0.6651 R3 0.6904 0.6811 0.6610 R2 0.6755 0.6755 0.6596 R1 0.6662 0.6662 0.6583 0.6634 PP 0.6606 0.6606 0.6606 0.6592 S1 0.6513 0.6513 0.6555 0.6485 S2 0.6457 0.6457 0.6542 S3 0.6308 0.6364 0.6528 S4 0.6159 0.6215 0.6487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6699 0.6550 0.0149 2.3% 0.0022 0.3% 13% False True 3 10 0.6747 0.6550 0.0197 3.0% 0.0017 0.3% 10% False True 2 20 0.6836 0.6550 0.0287 4.4% 0.0023 0.4% 7% False True 2 40 0.6849 0.6550 0.0300 4.6% 0.0026 0.4% 7% False True 2 60 0.6849 0.6550 0.0300 4.6% 0.0022 0.3% 7% False True 2 80 0.7151 0.6550 0.0601 9.1% 0.0022 0.3% 3% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6765 2.618 0.6698 1.618 0.6657 1.000 0.6632 0.618 0.6616 HIGH 0.6591 0.618 0.6575 0.500 0.6570 0.382 0.6565 LOW 0.6550 0.618 0.6524 1.000 0.6509 1.618 0.6483 2.618 0.6442 4.250 0.6375
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 0.6570 0.6600 PP 0.6570 0.6590 S1 0.6569 0.6579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.