CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 0.6578 0.6550 -0.0028 -0.4% 0.6699 High 0.6590 0.6550 -0.0040 -0.6% 0.6699 Low 0.6560 0.6538 -0.0023 -0.3% 0.6550 Close 0.6560 0.6538 -0.0023 -0.3% 0.6569 Range 0.0030 0.0013 -0.0017 -57.6% 0.0149 ATR 0.0042 0.0040 -0.0001 -3.3% 0.0000 Volume 5 23 18 360.0% 17
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 0.6579 0.6571 0.6544 R3 0.6567 0.6558 0.6541 R2 0.6554 0.6554 0.6540 R1 0.6546 0.6546 0.6539 0.6544 PP 0.6542 0.6542 0.6542 0.6541 S1 0.6533 0.6533 0.6536 0.6531 S2 0.6529 0.6529 0.6535 S3 0.6517 0.6521 0.6534 S4 0.6504 0.6508 0.6531	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7053 0.6960 0.6651 R3 0.6904 0.6811 0.6610 R2 0.6755 0.6755 0.6596 R1 0.6662 0.6662 0.6583 0.6634 PP 0.6606 0.6606 0.6606 0.6592 S1 0.6513 0.6513 0.6555 0.6485 S2 0.6457 0.6457 0.6542 S3 0.6308 0.6364 0.6528 S4 0.6159 0.6215 0.6487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6650 0.6538 0.0113 1.7% 0.0031 0.5% 0% False True 9 10 0.6714 0.6538 0.0177 2.7% 0.0021 0.3% 0% False True 5 20 0.6836 0.6538 0.0299 4.6% 0.0022 0.3% 0% False True 3 40 0.6849 0.6538 0.0312 4.8% 0.0026 0.4% 0% False True 3 60 0.6849 0.6538 0.0312 4.8% 0.0021 0.3% 0% False True 2 80 0.7056 0.6538 0.0519 7.9% 0.0021 0.3% 0% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6603 2.618 0.6583 1.618 0.6570 1.000 0.6563 0.618 0.6558 HIGH 0.6550 0.618 0.6545 0.500 0.6544 0.382 0.6542 LOW 0.6538 0.618 0.6530 1.000 0.6525 1.618 0.6517 2.618 0.6505 4.250 0.6484
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 0.6544 0.6564 PP 0.6542 0.6555 S1 0.6540 0.6546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.