CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary Previous Current 05-Jun-2023 06-Jun-2023 Change Change % Previous Week Open 0.6660 0.6663 0.0004 0.1% 0.6578 High 0.6660 0.6724 0.0064 1.0% 0.6679 Low 0.6660 0.6663 0.0004 0.1% 0.6538 Close 0.6660 0.6712 0.0052 0.8% 0.6655 Range 0.0000 0.0061 0.0061 0.0141 ATR 0.0042 0.0044 0.0002 3.7% 0.0000 Volume 0 33 33 60
Daily Pivots for day following 06-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6881 0.6857 0.6745 R3 0.6820 0.6796 0.6728 R2 0.6760 0.6760 0.6723 R1 0.6736 0.6736 0.6717 0.6748 PP 0.6699 0.6699 0.6699 0.6705 S1 0.6675 0.6675 0.6706 0.6687 S2 0.6639 0.6639 0.6700 S3 0.6578 0.6615 0.6695 S4 0.6518 0.6554 0.6678	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7047 0.6992 0.6733 R3 0.6906 0.6851 0.6694 R2 0.6765 0.6765 0.6681 R1 0.6710 0.6710 0.6668 0.6737 PP 0.6624 0.6624 0.6624 0.6637 S1 0.6569 0.6569 0.6642 0.6596 S2 0.6483 0.6483 0.6629 S3 0.6342 0.6428 0.6616 S4 0.6201 0.6287 0.6577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6724 0.6538 0.0186 2.8% 0.0026 0.4% 94% True False 17 10 0.6724 0.6538 0.0186 2.8% 0.0027 0.4% 94% True False 11 20 0.6820 0.6538 0.0283 4.2% 0.0022 0.3% 62% False False 6 40 0.6849 0.6538 0.0312 4.6% 0.0026 0.4% 56% False False 4 60 0.6849 0.6538 0.0312 4.6% 0.0022 0.3% 56% False False 3 80 0.7056 0.6538 0.0519 7.7% 0.0022 0.3% 34% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.6981 2.618 0.6882 1.618 0.6821 1.000 0.6784 0.618 0.6761 HIGH 0.6724 0.618 0.6700 0.500 0.6693 0.382 0.6686 LOW 0.6663 0.618 0.6626 1.000 0.6603 1.618 0.6565 2.618 0.6505 4.250 0.6406
Fisher Pivots for day following 06-Jun-2023 Pivot 1 day 3 day R1 0.6705 0.6703 PP 0.6699 0.6694 S1 0.6693 0.6686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.