CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary Previous Current 07-Jun-2023 08-Jun-2023 Change Change % Previous Week Open 0.6723 0.6698 -0.0025 -0.4% 0.6578 High 0.6740 0.6748 0.0008 0.1% 0.6679 Low 0.6690 0.6698 0.0008 0.1% 0.6538 Close 0.6690 0.6748 0.0058 0.9% 0.6655 Range 0.0050 0.0051 0.0001 1.0% 0.0141 ATR 0.0044 0.0045 0.0001 2.2% 0.0000 Volume 9 9 0 0.0% 60
Daily Pivots for day following 08-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6883 0.6866 0.6775 R3 0.6832 0.6815 0.6761 R2 0.6782 0.6782 0.6757 R1 0.6765 0.6765 0.6752 0.6773 PP 0.6731 0.6731 0.6731 0.6735 S1 0.6714 0.6714 0.6743 0.6723 S2 0.6681 0.6681 0.6738 S3 0.6630 0.6664 0.6734 S4 0.6580 0.6613 0.6720	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7047 0.6992 0.6733 R3 0.6906 0.6851 0.6694 R2 0.6765 0.6765 0.6681 R1 0.6710 0.6710 0.6668 0.6737 PP 0.6624 0.6624 0.6624 0.6637 S1 0.6569 0.6569 0.6642 0.6596 S2 0.6483 0.6483 0.6629 S3 0.6342 0.6428 0.6616 S4 0.6201 0.6287 0.6577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6748 0.6648 0.0100 1.5% 0.0038 0.6% 100% True False 14 10 0.6748 0.6538 0.0211 3.1% 0.0030 0.4% 100% True False 12 20 0.6790 0.6538 0.0253 3.7% 0.0027 0.4% 83% False False 7 40 0.6849 0.6538 0.0312 4.6% 0.0027 0.4% 67% False False 4 60 0.6849 0.6538 0.0312 4.6% 0.0024 0.4% 67% False False 3 80 0.6978 0.6538 0.0440 6.5% 0.0023 0.3% 48% False False 3 100 0.7197 0.6538 0.0660 9.8% 0.0022 0.3% 32% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6963 2.618 0.6880 1.618 0.6830 1.000 0.6799 0.618 0.6779 HIGH 0.6748 0.618 0.6729 0.500 0.6723 0.382 0.6717 LOW 0.6698 0.618 0.6666 1.000 0.6647 1.618 0.6616 2.618 0.6565 4.250 0.6483
Fisher Pivots for day following 08-Jun-2023 Pivot 1 day 3 day R1 0.6739 0.6734 PP 0.6731 0.6720 S1 0.6723 0.6706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.