CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 0.6810 0.6825 0.0015 0.2% 0.6660 High 0.6814 0.6848 0.0034 0.5% 0.6782 Low 0.6790 0.6802 0.0012 0.2% 0.6660 Close 0.6795 0.6835 0.0040 0.6% 0.6773 Range 0.0024 0.0046 0.0022 91.7% 0.0123 ATR 0.0043 0.0044 0.0001 1.7% 0.0000 Volume 7 13 6 85.7% 76
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6966 0.6946 0.6860 R3 0.6920 0.6900 0.6847 R2 0.6874 0.6874 0.6843 R1 0.6854 0.6854 0.6839 0.6864 PP 0.6828 0.6828 0.6828 0.6833 S1 0.6808 0.6808 0.6830 0.6818 S2 0.6782 0.6782 0.6826 S3 0.6736 0.6762 0.6822 S4 0.6690 0.6716 0.6809	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7106 0.7062 0.6840 R3 0.6983 0.6939 0.6807 R2 0.6861 0.6861 0.6795 R1 0.6817 0.6817 0.6784 0.6839 PP 0.6738 0.6738 0.6738 0.6749 S1 0.6694 0.6694 0.6762 0.6716 S2 0.6616 0.6616 0.6751 S3 0.6493 0.6572 0.6739 S4 0.6371 0.6449 0.6706
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6848 0.6698 0.0150 2.2% 0.0038 0.6% 91% True False 12 10 0.6848 0.6598 0.0250 3.7% 0.0036 0.5% 95% True False 13 20 0.6848 0.6538 0.0310 4.5% 0.0028 0.4% 96% True False 9 40 0.6848 0.6538 0.0310 4.5% 0.0026 0.4% 96% True False 5 60 0.6849 0.6538 0.0312 4.6% 0.0026 0.4% 95% False False 4 80 0.6885 0.6538 0.0348 5.1% 0.0024 0.3% 85% False False 4 100 0.7197 0.6538 0.0660 9.6% 0.0022 0.3% 45% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7043 2.618 0.6968 1.618 0.6922 1.000 0.6894 0.618 0.6876 HIGH 0.6848 0.618 0.6830 0.500 0.6825 0.382 0.6819 LOW 0.6802 0.618 0.6773 1.000 0.6756 1.618 0.6727 2.618 0.6681 4.250 0.6606
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 0.6831 0.6827 PP 0.6828 0.6820 S1 0.6825 0.6813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.