CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary Previous Current 15-Jun-2023 16-Jun-2023 Change Change % Previous Week Open 0.6818 0.6907 0.0089 1.3% 0.6785 High 0.6918 0.6921 0.0004 0.1% 0.6921 Low 0.6818 0.6885 0.0067 1.0% 0.6779 Close 0.6918 0.6907 -0.0011 -0.2% 0.6907 Range 0.0100 0.0036 -0.0064 -63.8% 0.0142 ATR 0.0048 0.0047 -0.0001 -1.7% 0.0000 Volume 16 228 212 1,325.0% 274
Daily Pivots for day following 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7012 0.6996 0.6927 R3 0.6976 0.6960 0.6917 R2 0.6940 0.6940 0.6914 R1 0.6924 0.6924 0.6910 0.6925 PP 0.6904 0.6904 0.6904 0.6905 S1 0.6888 0.6888 0.6904 0.6889 S2 0.6868 0.6868 0.6900 S3 0.6832 0.6852 0.6897 S4 0.6796 0.6816 0.6887	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7295 0.7243 0.6985 R3 0.7153 0.7101 0.6946 R2 0.7011 0.7011 0.6933 R1 0.6959 0.6959 0.6920 0.6985 PP 0.6869 0.6869 0.6869 0.6882 S1 0.6817 0.6817 0.6894 0.6843 S2 0.6727 0.6727 0.6881 S3 0.6585 0.6675 0.6868 S4 0.6443 0.6533 0.6829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6921 0.6779 0.0142 2.1% 0.0044 0.6% 90% True False 54 10 0.6921 0.6660 0.0262 3.8% 0.0044 0.6% 95% True False 35 20 0.6921 0.6538 0.0384 5.6% 0.0033 0.5% 96% True False 21 40 0.6921 0.6538 0.0384 5.6% 0.0029 0.4% 96% True False 11 60 0.6921 0.6538 0.0384 5.6% 0.0028 0.4% 96% True False 8 80 0.6921 0.6538 0.0384 5.6% 0.0025 0.4% 96% True False 7 100 0.7197 0.6538 0.0660 9.5% 0.0023 0.3% 56% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7074 2.618 0.7015 1.618 0.6979 1.000 0.6957 0.618 0.6943 HIGH 0.6921 0.618 0.6907 0.500 0.6903 0.382 0.6899 LOW 0.6885 0.618 0.6863 1.000 0.6849 1.618 0.6827 2.618 0.6791 4.250 0.6732
Fisher Pivots for day following 16-Jun-2023 Pivot 1 day 3 day R1 0.6906 0.6892 PP 0.6904 0.6877 S1 0.6903 0.6861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.