CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 0.6884 0.6818 -0.0066 -1.0% 0.6785 High 0.6892 0.6834 -0.0059 -0.8% 0.6921 Low 0.6787 0.6784 -0.0003 0.0% 0.6779 Close 0.6817 0.6834 0.0017 0.2% 0.6907 Range 0.0106 0.0050 -0.0056 -53.1% 0.0142 ATR 0.0052 0.0052 0.0000 -0.3% 0.0000 Volume 47 29 -18 -38.3% 274
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6966 0.6949 0.6861 R3 0.6916 0.6900 0.6847 R2 0.6867 0.6867 0.6843 R1 0.6850 0.6850 0.6838 0.6858 PP 0.6817 0.6817 0.6817 0.6821 S1 0.6801 0.6801 0.6829 0.6809 S2 0.6768 0.6768 0.6824 S3 0.6718 0.6751 0.6820 S4 0.6669 0.6702 0.6806	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7295 0.7243 0.6985 R3 0.7153 0.7101 0.6946 R2 0.7011 0.7011 0.6933 R1 0.6959 0.6959 0.6920 0.6985 PP 0.6869 0.6869 0.6869 0.6882 S1 0.6817 0.6817 0.6894 0.6843 S2 0.6727 0.6727 0.6881 S3 0.6585 0.6675 0.6868 S4 0.6443 0.6533 0.6829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6921 0.6784 0.0137 2.0% 0.0067 1.0% 36% False True 66 10 0.6921 0.6690 0.0231 3.4% 0.0053 0.8% 62% False False 39 20 0.6921 0.6538 0.0384 5.6% 0.0040 0.6% 77% False False 25 40 0.6921 0.6538 0.0384 5.6% 0.0032 0.5% 77% False False 13 60 0.6921 0.6538 0.0384 5.6% 0.0030 0.4% 77% False False 9 80 0.6921 0.6538 0.0384 5.6% 0.0026 0.4% 77% False False 7 100 0.7196 0.6538 0.0658 9.6% 0.0025 0.4% 45% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7044 2.618 0.6963 1.618 0.6914 1.000 0.6883 0.618 0.6864 HIGH 0.6834 0.618 0.6815 0.500 0.6809 0.382 0.6803 LOW 0.6784 0.618 0.6753 1.000 0.6735 1.618 0.6704 2.618 0.6654 4.250 0.6574
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 0.6825 0.6853 PP 0.6817 0.6846 S1 0.6809 0.6840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.