CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary Previous Current 22-Jun-2023 23-Jun-2023 Change Change % Previous Week Open 0.6818 0.6743 -0.0075 -1.1% 0.6884 High 0.6824 0.6795 -0.0029 -0.4% 0.6892 Low 0.6784 0.6692 -0.0092 -1.4% 0.6692 Close 0.6787 0.6705 -0.0082 -1.2% 0.6705 Range 0.0040 0.0103 0.0063 157.5% 0.0200 ATR 0.0052 0.0055 0.0004 7.1% 0.0000 Volume 47 138 91 193.6% 261
Daily Pivots for day following 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7040 0.6975 0.6762 R3 0.6937 0.6872 0.6733 R2 0.6834 0.6834 0.6724 R1 0.6769 0.6769 0.6714 0.6750 PP 0.6731 0.6731 0.6731 0.6721 S1 0.6666 0.6666 0.6696 0.6647 S2 0.6628 0.6628 0.6686 S3 0.6525 0.6563 0.6677 S4 0.6422 0.6460 0.6648	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7363 0.7234 0.6815 R3 0.7163 0.7034 0.6760 R2 0.6963 0.6963 0.6742 R1 0.6834 0.6834 0.6723 0.6799 PP 0.6763 0.6763 0.6763 0.6745 S1 0.6634 0.6634 0.6687 0.6599 S2 0.6563 0.6563 0.6668 S3 0.6363 0.6434 0.6650 S4 0.6163 0.6234 0.6595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6921 0.6692 0.0229 3.4% 0.0067 1.0% 6% False True 97 10 0.6921 0.6692 0.0229 3.4% 0.0057 0.9% 6% False True 56 20 0.6921 0.6538 0.0384 5.7% 0.0044 0.7% 44% False False 34 40 0.6921 0.6538 0.0384 5.7% 0.0034 0.5% 44% False False 18 60 0.6921 0.6538 0.0384 5.7% 0.0032 0.5% 44% False False 12 80 0.6921 0.6538 0.0384 5.7% 0.0027 0.4% 44% False False 10 100 0.7196 0.6538 0.0658 9.8% 0.0026 0.4% 25% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7233 2.618 0.7065 1.618 0.6962 1.000 0.6898 0.618 0.6859 HIGH 0.6795 0.618 0.6756 0.500 0.6744 0.382 0.6731 LOW 0.6692 0.618 0.6628 1.000 0.6589 1.618 0.6525 2.618 0.6422 4.250 0.6254
Fisher Pivots for day following 23-Jun-2023 Pivot 1 day 3 day R1 0.6744 0.6763 PP 0.6731 0.6744 S1 0.6718 0.6724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.