CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 0.6705 0.6708 0.0003 0.0% 0.6884 High 0.6749 0.6715 -0.0034 -0.5% 0.6892 Low 0.6705 0.6628 -0.0077 -1.1% 0.6692 Close 0.6719 0.6638 -0.0082 -1.2% 0.6705 Range 0.0044 0.0087 0.0043 97.7% 0.0200 ATR 0.0052 0.0055 0.0003 5.3% 0.0000 Volume 109 363 254 233.0% 261
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6921 0.6866 0.6685 R3 0.6834 0.6779 0.6661 R2 0.6747 0.6747 0.6653 R1 0.6692 0.6692 0.6645 0.6676 PP 0.6660 0.6660 0.6660 0.6652 S1 0.6605 0.6605 0.6630 0.6589 S2 0.6573 0.6573 0.6622 S3 0.6486 0.6518 0.6614 S4 0.6399 0.6431 0.6590	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7363 0.7234 0.6815 R3 0.7163 0.7034 0.6760 R2 0.6963 0.6963 0.6742 R1 0.6834 0.6834 0.6723 0.6799 PP 0.6763 0.6763 0.6763 0.6745 S1 0.6634 0.6634 0.6687 0.6599 S2 0.6563 0.6563 0.6668 S3 0.6363 0.6434 0.6650 S4 0.6163 0.6234 0.6595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6824 0.6628 0.0196 3.0% 0.0059 0.9% 5% False True 141 10 0.6921 0.6628 0.0293 4.4% 0.0063 1.0% 3% False True 103 20 0.6921 0.6538 0.0384 5.8% 0.0048 0.7% 26% False False 59 40 0.6921 0.6538 0.0384 5.8% 0.0036 0.5% 26% False False 30 60 0.6921 0.6538 0.0384 5.8% 0.0033 0.5% 26% False False 21 80 0.6921 0.6538 0.0384 5.8% 0.0028 0.4% 26% False False 16 100 0.7056 0.6538 0.0519 7.8% 0.0026 0.4% 19% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7085 2.618 0.6943 1.618 0.6856 1.000 0.6802 0.618 0.6769 HIGH 0.6715 0.618 0.6682 0.500 0.6672 0.382 0.6661 LOW 0.6628 0.618 0.6574 1.000 0.6541 1.618 0.6487 2.618 0.6400 4.250 0.6258
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 0.6672 0.6688 PP 0.6660 0.6671 S1 0.6649 0.6654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.