CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 0.6710 0.6732 0.0022 0.3% 0.6680 High 0.6722 0.6827 0.0105 1.6% 0.6732 Low 0.6683 0.6717 0.0034 0.5% 0.6639 Close 0.6712 0.6826 0.0114 1.7% 0.6726 Range 0.0039 0.0110 0.0071 180.8% 0.0093 ATR 0.0057 0.0061 0.0004 7.3% 0.0000 Volume 150 263 113 75.3% 348
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7118 0.7081 0.6886 R3 0.7009 0.6972 0.6856 R2 0.6899 0.6899 0.6846 R1 0.6862 0.6862 0.6836 0.6881 PP 0.6790 0.6790 0.6790 0.6799 S1 0.6753 0.6753 0.6815 0.6771 S2 0.6680 0.6680 0.6805 S3 0.6571 0.6643 0.6795 S4 0.6461 0.6534 0.6765	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6978 0.6945 0.6777 R3 0.6885 0.6852 0.6751 R2 0.6792 0.6792 0.6743 R1 0.6759 0.6759 0.6734 0.6775 PP 0.6699 0.6699 0.6699 0.6707 S1 0.6666 0.6666 0.6717 0.6682 S2 0.6606 0.6606 0.6708 S3 0.6513 0.6573 0.6700 S4 0.6420 0.6480 0.6674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6827 0.6639 0.0188 2.7% 0.0073 1.1% 99% True False 160 10 0.6827 0.6628 0.0199 2.9% 0.0066 1.0% 99% True False 183 20 0.6921 0.6628 0.0293 4.3% 0.0061 0.9% 67% False False 126 40 0.6921 0.6538 0.0384 5.6% 0.0043 0.6% 75% False False 67 60 0.6921 0.6538 0.0384 5.6% 0.0037 0.5% 75% False False 45 80 0.6921 0.6538 0.0384 5.6% 0.0034 0.5% 75% False False 34 100 0.6949 0.6538 0.0411 6.0% 0.0031 0.5% 70% False False 28 120 0.7197 0.6538 0.0660 9.7% 0.0029 0.4% 44% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 109 trading days	Fibonacci Retracements and Extensions 4.250 0.7292 2.618 0.7113 1.618 0.7004 1.000 0.6936 0.618 0.6894 HIGH 0.6827 0.618 0.6785 0.500 0.6772 0.382 0.6759 LOW 0.6717 0.618 0.6649 1.000 0.6608 1.618 0.6540 2.618 0.6430 4.250 0.6252
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 0.6808 0.6799 PP 0.6790 0.6772 S1 0.6772 0.6746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.