CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary Previous Current 14-Jul-2023 17-Jul-2023 Change Change % Previous Week Open 0.6921 0.6851 -0.0070 -1.0% 0.6721 High 0.6928 0.6860 -0.0068 -1.0% 0.6928 Low 0.6864 0.6822 -0.0043 -0.6% 0.6665 Close 0.6873 0.6856 -0.0018 -0.3% 0.6873 Range 0.0064 0.0038 -0.0026 -40.2% 0.0263 ATR 0.0064 0.0063 -0.0001 -1.4% 0.0000 Volume 89 256 167 187.6% 892
Daily Pivots for day following 17-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6960 0.6946 0.6876 R3 0.6922 0.6908 0.6866 R2 0.6884 0.6884 0.6862 R1 0.6870 0.6870 0.6859 0.6877 PP 0.6846 0.6846 0.6846 0.6849 S1 0.6832 0.6832 0.6852 0.6839 S2 0.6808 0.6808 0.6849 S3 0.6770 0.6794 0.6845 S4 0.6732 0.6756 0.6835	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7609 0.7504 0.7017 R3 0.7347 0.7241 0.6945 R2 0.7084 0.7084 0.6921 R1 0.6979 0.6979 0.6897 0.7032 PP 0.6822 0.6822 0.6822 0.6848 S1 0.6716 0.6716 0.6849 0.6769 S2 0.6559 0.6559 0.6825 S3 0.6297 0.6454 0.6801 S4 0.6034 0.6191 0.6729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6928 0.6683 0.0245 3.6% 0.0070 1.0% 71% False False 190 10 0.6928 0.6639 0.0289 4.2% 0.0067 1.0% 75% False False 149 20 0.6928 0.6628 0.0300 4.4% 0.0063 0.9% 76% False False 151 40 0.6928 0.6538 0.0390 5.7% 0.0047 0.7% 82% False False 80 60 0.6928 0.6538 0.0390 5.7% 0.0040 0.6% 82% False False 54 80 0.6928 0.6538 0.0390 5.7% 0.0036 0.5% 82% False False 41 100 0.6928 0.6538 0.0390 5.7% 0.0033 0.5% 82% False False 33 120 0.7197 0.6538 0.0660 9.6% 0.0030 0.4% 48% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7021 2.618 0.6959 1.618 0.6921 1.000 0.6898 0.618 0.6883 HIGH 0.6860 0.618 0.6845 0.500 0.6841 0.382 0.6836 LOW 0.6822 0.618 0.6798 1.000 0.6784 1.618 0.6760 2.618 0.6722 4.250 0.6660
Fisher Pivots for day following 17-Jul-2023 Pivot 1 day 3 day R1 0.6851 0.6875 PP 0.6846 0.6868 S1 0.6841 0.6862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.