CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary Previous Current 04-Aug-2023 07-Aug-2023 Change Change % Previous Week Open 0.6583 0.6603 0.0020 0.3% 0.6686 High 0.6637 0.6618 -0.0019 -0.3% 0.6769 Low 0.6577 0.6586 0.0009 0.1% 0.6548 Close 0.6603 0.6604 0.0001 0.0% 0.6603 Range 0.0060 0.0032 -0.0028 -46.7% 0.0221 ATR 0.0070 0.0067 -0.0003 -3.9% 0.0000 Volume 332 489 157 47.3% 1,794
Daily Pivots for day following 07-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6699 0.6683 0.6621 R3 0.6667 0.6651 0.6612 R2 0.6635 0.6635 0.6609 R1 0.6619 0.6619 0.6606 0.6627 PP 0.6603 0.6603 0.6603 0.6606 S1 0.6587 0.6587 0.6601 0.6595 S2 0.6571 0.6571 0.6598 S3 0.6539 0.6555 0.6595 S4 0.6507 0.6523 0.6586	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7303 0.7174 0.6724 R3 0.7082 0.6953 0.6663 R2 0.6861 0.6861 0.6643 R1 0.6732 0.6732 0.6623 0.6686 PP 0.6640 0.6640 0.6640 0.6617 S1 0.6511 0.6511 0.6582 0.6465 S2 0.6419 0.6419 0.6562 S3 0.6198 0.6290 0.6542 S4 0.5977 0.6069 0.6481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6753 0.6548 0.0205 3.1% 0.0070 1.1% 27% False False 421 10 0.6851 0.6548 0.0303 4.6% 0.0075 1.1% 18% False False 325 20 0.6928 0.6548 0.0380 5.7% 0.0068 1.0% 15% False False 246 40 0.6928 0.6548 0.0380 5.7% 0.0063 1.0% 15% False False 176 60 0.6928 0.6538 0.0390 5.9% 0.0051 0.8% 17% False False 120 80 0.6928 0.6538 0.0390 5.9% 0.0045 0.7% 17% False False 90 100 0.6928 0.6538 0.0390 5.9% 0.0039 0.6% 17% False False 72 120 0.6978 0.6538 0.0440 6.7% 0.0036 0.5% 15% False False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.6754 2.618 0.6702 1.618 0.6670 1.000 0.6650 0.618 0.6638 HIGH 0.6618 0.618 0.6606 0.500 0.6602 0.382 0.6598 LOW 0.6586 0.618 0.6566 1.000 0.6554 1.618 0.6534 2.618 0.6502 4.250 0.6450
Fisher Pivots for day following 07-Aug-2023 Pivot 1 day 3 day R1 0.6603 0.6600 PP 0.6603 0.6596 S1 0.6602 0.6593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.