CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary Previous Current 10-Aug-2023 11-Aug-2023 Change Change % Previous Week Open 0.6563 0.6544 -0.0019 -0.3% 0.6603 High 0.6642 0.6561 -0.0081 -1.2% 0.6642 Low 0.6543 0.6514 -0.0029 -0.4% 0.6514 Close 0.6566 0.6521 -0.0045 -0.7% 0.6521 Range 0.0099 0.0047 -0.0052 -52.5% 0.0128 ATR 0.0068 0.0067 -0.0001 -1.7% 0.0000 Volume 202 213 11 5.4% 1,770
Daily Pivots for day following 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6673 0.6644 0.6547 R3 0.6626 0.6597 0.6534 R2 0.6579 0.6579 0.6530 R1 0.6550 0.6550 0.6525 0.6541 PP 0.6532 0.6532 0.6532 0.6528 S1 0.6503 0.6503 0.6517 0.6494 S2 0.6485 0.6485 0.6512 S3 0.6438 0.6456 0.6508 S4 0.6391 0.6409 0.6495	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6943 0.6860 0.6591 R3 0.6815 0.6732 0.6556 R2 0.6687 0.6687 0.6544 R1 0.6604 0.6604 0.6533 0.6582 PP 0.6559 0.6559 0.6559 0.6548 S1 0.6476 0.6476 0.6509 0.6454 S2 0.6431 0.6431 0.6498 S3 0.6303 0.6348 0.6486 S4 0.6175 0.6220 0.6451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6642 0.6514 0.0128 2.0% 0.0056 0.9% 5% False True 354 10 0.6769 0.6514 0.0255 3.9% 0.0068 1.0% 3% False True 356 20 0.6877 0.6514 0.0363 5.6% 0.0065 1.0% 2% False True 275 40 0.6928 0.6514 0.0414 6.3% 0.0066 1.0% 2% False True 207 60 0.6928 0.6514 0.0414 6.3% 0.0053 0.8% 2% False True 141 80 0.6928 0.6514 0.0414 6.3% 0.0046 0.7% 2% False True 106 100 0.6928 0.6514 0.0414 6.3% 0.0042 0.6% 2% False True 85 120 0.6928 0.6514 0.0414 6.3% 0.0038 0.6% 2% False True 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6761 2.618 0.6684 1.618 0.6637 1.000 0.6608 0.618 0.6590 HIGH 0.6561 0.618 0.6543 0.500 0.6538 0.382 0.6532 LOW 0.6514 0.618 0.6485 1.000 0.6467 1.618 0.6438 2.618 0.6391 4.250 0.6314
Fisher Pivots for day following 11-Aug-2023 Pivot 1 day 3 day R1 0.6538 0.6578 PP 0.6532 0.6559 S1 0.6527 0.6540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.