CME Australian Dollar Future December 2023

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	0.6507	0.6499	-0.0008	-0.1%	0.6435
High	0.6547	0.6531	-0.0016	-0.2%	0.6514
Low	0.6478	0.6487	0.0009	0.1%	0.6407
Close	0.6508	0.6499	-0.0009	-0.1%	0.6446
Range	0.0070	0.0045	-0.0025	-36.0%	0.0107
ATR	0.0063	0.0061	-0.0001	-2.1%	0.0000
Volume	752	670	-82	-10.9%	1,555

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.6639	0.6614	0.6523
R3	0.6595	0.6569	0.6511
R2	0.6550	0.6550	0.6507
R1	0.6525	0.6525	0.6503	0.6521
PP	0.6506	0.6506	0.6506	0.6504
S1	0.6480	0.6480	0.6495	0.6477
S2	0.6461	0.6461	0.6491
S3	0.6417	0.6436	0.6487
S4	0.6372	0.6391	0.6475

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.6776	0.6718	0.6504
R3	0.6669	0.6611	0.6475
R2	0.6562	0.6562	0.6465
R1	0.6504	0.6504	0.6455	0.6533
PP	0.6455	0.6455	0.6455	0.6470
S1	0.6397	0.6397	0.6436	0.6426
S2	0.6348	0.6348	0.6426
S3	0.6241	0.6290	0.6416
S4	0.6134	0.6183	0.6387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6547	0.6407	0.0141	2.2%	0.0059	0.9%	66%	False	False	676
10	0.6547	0.6406	0.0141	2.2%	0.0057	0.9%	66%	False	False	471
20	0.6642	0.6392	0.0250	3.8%	0.0057	0.9%	43%	False	False	438
40	0.6928	0.6392	0.0536	8.2%	0.0064	1.0%	20%	False	False	329
60	0.6928	0.6392	0.0536	8.2%	0.0061	0.9%	20%	False	False	250
80	0.6928	0.6392	0.0536	8.2%	0.0051	0.8%	20%	False	False	189
100	0.6928	0.6392	0.0536	8.2%	0.0047	0.7%	20%	False	False	152
120	0.6928	0.6392	0.0536	8.2%	0.0042	0.6%	20%	False	False	126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.6720
2.618	0.6648
1.618	0.6603
1.000	0.6576
0.618	0.6559
HIGH	0.6531
0.618	0.6514
0.500	0.6509
0.382	0.6503
LOW	0.6487
0.618	0.6459
1.000	0.6442
1.618	0.6414
2.618	0.6370
4.250	0.6297

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	0.6509	0.6495
PP	0.6506	0.6491
S1	0.6502	0.6487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols