CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 0.6499 0.6510 0.0011 0.2% 0.6440 High 0.6531 0.6546 0.0015 0.2% 0.6547 Low 0.6487 0.6463 -0.0024 -0.4% 0.6428 Close 0.6499 0.6475 -0.0024 -0.4% 0.6475 Range 0.0045 0.0084 0.0039 87.6% 0.0120 ATR 0.0061 0.0063 0.0002 2.6% 0.0000 Volume 670 1,975 1,305 194.8% 4,980
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6745 0.6694 0.6521 R3 0.6662 0.6610 0.6498 R2 0.6578 0.6578 0.6490 R1 0.6527 0.6527 0.6483 0.6511 PP 0.6495 0.6495 0.6495 0.6487 S1 0.6443 0.6443 0.6467 0.6427 S2 0.6411 0.6411 0.6460 S3 0.6328 0.6360 0.6452 S4 0.6244 0.6276 0.6429	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6842 0.6778 0.6541 R3 0.6722 0.6658 0.6508 R2 0.6603 0.6603 0.6497 R1 0.6539 0.6539 0.6486 0.6571 PP 0.6483 0.6483 0.6483 0.6499 S1 0.6419 0.6419 0.6464 0.6451 S2 0.6364 0.6364 0.6453 S3 0.6244 0.6300 0.6442 S4 0.6125 0.6180 0.6409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6547 0.6428 0.0120 1.8% 0.0063 1.0% 40% False False 996 10 0.6547 0.6407 0.0141 2.2% 0.0060 0.9% 49% False False 653 20 0.6642 0.6392 0.0250 3.9% 0.0059 0.9% 33% False False 520 40 0.6928 0.6392 0.0536 8.3% 0.0064 1.0% 15% False False 376 60 0.6928 0.6392 0.0536 8.3% 0.0062 1.0% 15% False False 283 80 0.6928 0.6392 0.0536 8.3% 0.0052 0.8% 15% False False 214 100 0.6928 0.6392 0.0536 8.3% 0.0048 0.7% 15% False False 171 120 0.6928 0.6392 0.0536 8.3% 0.0042 0.7% 15% False False 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6901 2.618 0.6765 1.618 0.6681 1.000 0.6630 0.618 0.6598 HIGH 0.6546 0.618 0.6514 0.500 0.6504 0.382 0.6494 LOW 0.6463 0.618 0.6411 1.000 0.6379 1.618 0.6327 2.618 0.6244 4.250 0.6108
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 0.6504 0.6505 PP 0.6495 0.6495 S1 0.6485 0.6485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.