NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary Previous Current 10-Dec-2008 11-Dec-2008 Change Change % Previous Week Open 53.02 52.10 -0.92 -1.7% 60.24 High 53.65 57.40 3.75 7.0% 60.24 Low 50.89 52.10 1.21 2.4% 49.59 Close 52.27 57.01 4.74 9.1% 49.92 Range 2.76 5.30 2.54 92.0% 10.65 ATR 3.18 3.33 0.15 4.8% 0.00 Volume 5,531 8,442 2,911 52.6% 21,147
Daily Pivots for day following 11-Dec-2008 Classic Woodie Camarilla DeMark R4 71.40 69.51 59.93 R3 66.10 64.21 58.47 R2 60.80 60.80 57.98 R1 58.91 58.91 57.50 59.86 PP 55.50 55.50 55.50 55.98 S1 53.61 53.61 56.52 54.56 S2 50.20 50.20 56.04 S3 44.90 48.31 55.55 S4 39.60 43.01 54.10	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 85.20 78.21 55.78 R3 74.55 67.56 52.85 R2 63.90 63.90 51.87 R1 56.91 56.91 50.90 55.08 PP 53.25 53.25 53.25 52.34 S1 46.26 46.26 48.94 44.43 S2 42.60 42.60 47.97 S3 31.95 35.61 46.99 S4 21.30 24.96 44.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.40 49.59 7.81 13.7% 3.38 5.9% 95% True False 6,622 10 61.20 49.59 11.61 20.4% 2.93 5.1% 64% False False 5,197 20 65.19 49.59 15.60 27.4% 2.76 4.8% 48% False False 4,439 40 78.55 49.59 28.96 50.8% 2.37 4.2% 26% False False 3,679 60 110.25 49.59 60.66 106.4% 2.00 3.5% 12% False False 3,028 80 123.73 49.59 74.14 130.0% 1.75 3.1% 10% False False 2,411
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 79.93 2.618 71.28 1.618 65.98 1.000 62.70 0.618 60.68 HIGH 57.40 0.618 55.38 0.500 54.75 0.382 54.12 LOW 52.10 0.618 48.82 1.000 46.80 1.618 43.52 2.618 38.22 4.250 29.58
Fisher Pivots for day following 11-Dec-2008 Pivot 1 day 3 day R1 56.26 56.06 PP 55.50 55.10 S1 54.75 54.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.