NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 17-Apr-2009

Day Change Summary
	Previous	Current
	16-Apr-2009	17-Apr-2009	Change	Change %	Previous Week
Open	54.59	54.23	-0.36	-0.7%	56.41
High	55.20	55.28	0.08	0.1%	56.88
Low	53.82	53.90	0.08	0.1%	53.67
Close	54.36	54.56	0.20	0.4%	54.56
Range	1.38	1.38	0.00	0.0%	3.21
ATR	2.62	2.53	-0.09	-3.4%	0.00
Volume	50,486	47,288	-3,198	-6.3%	294,001

Daily Pivots for day following 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	58.72	58.02	55.32
R3	57.34	56.64	54.94
R2	55.96	55.96	54.81
R1	55.26	55.26	54.69	55.61
PP	54.58	54.58	54.58	54.76
S1	53.88	53.88	54.43	54.23
S2	53.20	53.20	54.31
S3	51.82	52.50	54.18
S4	50.44	51.12	53.80

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	64.67	62.82	56.33
R3	61.46	59.61	55.44
R2	58.25	58.25	55.15
R1	56.40	56.40	54.85	55.72
PP	55.04	55.04	55.04	54.70
S1	53.19	53.19	54.27	52.51
S2	51.83	51.83	53.97
S3	48.62	49.98	53.68
S4	45.41	46.77	52.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.88	53.67	3.21	5.9%	1.97	3.6%	28%	False	False	58,800
10	57.50	52.57	4.93	9.0%	2.42	4.4%	40%	False	False	54,891
20	57.50	50.63	6.87	12.6%	2.36	4.3%	57%	False	False	40,436
40	57.50	42.80	14.70	26.9%	2.57	4.7%	80%	False	False	29,664
60	57.50	42.19	15.31	28.1%	2.53	4.6%	81%	False	False	24,451
80	60.72	42.19	18.53	34.0%	2.67	4.9%	67%	False	False	20,846
100	61.20	42.19	19.01	34.8%	2.73	5.0%	65%	False	False	17,806
120	76.25	42.19	34.06	62.4%	2.64	4.8%	36%	False	False	15,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.62

Fibonacci Retracements and Extensions
4.250	61.15
2.618	58.89
1.618	57.51
1.000	56.66
0.618	56.13
HIGH	55.28
0.618	54.75
0.500	54.59
0.382	54.43
LOW	53.90
0.618	53.05
1.000	52.52
1.618	51.67
2.618	50.29
4.250	48.04

Fisher Pivots for day following 17-Apr-2009
Pivot	1 day	3 day
R1	54.59	54.60
PP	54.58	54.59
S1	54.57	54.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols