NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 01-May-2009

Day Change Summary
	Previous	Current
	30-Apr-2009	01-May-2009	Change	Change %	Previous Week
Open	51.95	51.92	-0.03	-0.1%	52.60
High	52.98	54.81	1.83	3.5%	54.81
Low	51.41	51.55	0.14	0.3%	49.55
Close	52.28	54.54	2.26	4.3%	54.54
Range	1.57	3.26	1.69	107.6%	5.26
ATR	2.40	2.46	0.06	2.6%	0.00
Volume	99,405	76,665	-22,740	-22.9%	399,652

Daily Pivots for day following 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	63.41	62.24	56.33
R3	60.15	58.98	55.44
R2	56.89	56.89	55.14
R1	55.72	55.72	54.84	56.31
PP	53.63	53.63	53.63	53.93
S1	52.46	52.46	54.24	53.05
S2	50.37	50.37	53.94
S3	47.11	49.20	53.64
S4	43.85	45.94	52.75

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	68.75	66.90	57.43
R3	63.49	61.64	55.99
R2	58.23	58.23	55.50
R1	56.38	56.38	55.02	57.31
PP	52.97	52.97	52.97	53.43
S1	51.12	51.12	54.06	52.05
S2	47.71	47.71	53.58
S3	42.45	45.86	53.09
S4	37.19	40.60	51.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.81	49.55	5.26	9.6%	2.39	4.4%	95%	True	False	79,930
10	54.81	49.07	5.74	10.5%	2.36	4.3%	95%	True	False	79,363
20	57.50	49.07	8.43	15.5%	2.39	4.4%	65%	False	False	67,127
40	57.50	46.25	11.25	20.6%	2.49	4.6%	74%	False	False	45,063
60	57.50	42.19	15.31	28.1%	2.54	4.7%	81%	False	False	35,668
80	59.10	42.19	16.91	31.0%	2.52	4.6%	73%	False	False	29,787
100	60.72	42.19	18.53	34.0%	2.69	4.9%	67%	False	False	25,313
120	70.85	42.19	28.66	52.5%	2.67	4.9%	43%	False	False	21,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	68.67
2.618	63.34
1.618	60.08
1.000	58.07
0.618	56.82
HIGH	54.81
0.618	53.56
0.500	53.18
0.382	52.80
LOW	51.55
0.618	49.54
1.000	48.29
1.618	46.28
2.618	43.02
4.250	37.70

Fisher Pivots for day following 01-May-2009
Pivot	1 day	3 day
R1	54.09	53.89
PP	53.63	53.24
S1	53.18	52.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols