ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 102.890 102.693 -0.197 -0.2% 102.773 High 102.890 102.693 -0.197 -0.2% 102.890 Low 102.890 102.693 -0.197 -0.2% 102.456 Close 102.890 102.693 -0.197 -0.2% 102.890 Range ATR 0.368 0.356 -0.012 -3.3% 0.000 Volume
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 102.693 102.693 102.693 R3 102.693 102.693 102.693 R2 102.693 102.693 102.693 R1 102.693 102.693 102.693 102.693 PP 102.693 102.693 102.693 102.693 S1 102.693 102.693 102.693 102.693 S2 102.693 102.693 102.693 S3 102.693 102.693 102.693 S4 102.693 102.693 102.693	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 104.047 103.903 103.129 R3 103.613 103.469 103.009 R2 103.179 103.179 102.970 R1 103.035 103.035 102.930 103.107 PP 102.745 102.745 102.745 102.782 S1 102.601 102.601 102.850 102.673 S2 102.311 102.311 102.810 S3 101.877 102.167 102.771 S4 101.443 101.733 102.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.890 102.456 0.434 0.4% 0.000 0.0% 55% False False 10 102.890 100.353 2.537 2.5% 0.000 0.0% 92% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 102.693 2.618 102.693 1.618 102.693 1.000 102.693 0.618 102.693 HIGH 102.693 0.618 102.693 0.500 102.693 0.382 102.693 LOW 102.693 0.618 102.693 1.000 102.693 1.618 102.693 2.618 102.693 4.250 102.693
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 102.693 102.686 PP 102.693 102.680 S1 102.693 102.673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.