ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary Previous Current 15-Feb-2023 16-Feb-2023 Change Change % Previous Week Open 103.269 103.221 -0.048 0.0% 102.773 High 103.269 103.221 -0.048 0.0% 102.890 Low 103.269 103.221 -0.048 0.0% 102.456 Close 103.269 103.221 -0.048 0.0% 102.890 Range ATR 0.363 0.340 -0.022 -6.2% 0.000 Volume
Daily Pivots for day following 16-Feb-2023 Classic Woodie Camarilla DeMark R4 103.221 103.221 103.221 R3 103.221 103.221 103.221 R2 103.221 103.221 103.221 R1 103.221 103.221 103.221 103.221 PP 103.221 103.221 103.221 103.221 S1 103.221 103.221 103.221 103.221 S2 103.221 103.221 103.221 S3 103.221 103.221 103.221 S4 103.221 103.221 103.221	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 104.047 103.903 103.129 R3 103.613 103.469 103.009 R2 103.179 103.179 102.970 R1 103.035 103.035 102.930 103.107 PP 102.745 102.745 102.745 102.782 S1 102.601 102.601 102.850 102.673 S2 102.311 102.311 102.810 S3 101.877 102.167 102.771 S4 101.443 101.733 102.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.269 102.584 0.685 0.7% 0.000 0.0% 93% False False 10 103.269 101.905 1.364 1.3% 0.000 0.0% 96% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.221 2.618 103.221 1.618 103.221 1.000 103.221 0.618 103.221 HIGH 103.221 0.618 103.221 0.500 103.221 0.382 103.221 LOW 103.221 0.618 103.221 1.000 103.221 1.618 103.221 2.618 103.221 4.250 103.221
Fisher Pivots for day following 16-Feb-2023 Pivot 1 day 3 day R1 103.221 103.123 PP 103.221 103.025 S1 103.221 102.927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.