ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 20-Feb-2023 Change Change % Previous Week Open 103.215 103.215 0.000 0.0% 102.693 High 103.215 103.215 0.000 0.0% 103.269 Low 103.215 103.215 0.000 0.0% 102.584 Close 103.215 103.215 0.000 0.0% 103.215 Range ATR 0.317 0.294 -0.023 -7.1% 0.000 Volume
Daily Pivots for day following 20-Feb-2023 Classic Woodie Camarilla DeMark R4 103.215 103.215 103.215 R3 103.215 103.215 103.215 R2 103.215 103.215 103.215 R1 103.215 103.215 103.215 103.215 PP 103.215 103.215 103.215 103.215 S1 103.215 103.215 103.215 103.215 S2 103.215 103.215 103.215 S3 103.215 103.215 103.215 S4 103.215 103.215 103.215	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 105.078 104.831 103.592 R3 104.393 104.146 103.403 R2 103.708 103.708 103.341 R1 103.461 103.461 103.278 103.585 PP 103.023 103.023 103.023 103.084 S1 102.776 102.776 103.152 102.900 S2 102.338 102.338 103.089 S3 101.653 102.091 103.027 S4 100.968 101.406 102.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.269 102.584 0.685 0.7% 0.000 0.0% 92% False False 10 103.269 102.456 0.813 0.8% 0.000 0.0% 93% False False 20 103.269 100.353 2.916 2.8% 0.003 0.0% 98% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.215 2.618 103.215 1.618 103.215 1.000 103.215 0.618 103.215 HIGH 103.215 0.618 103.215 0.500 103.215 0.382 103.215 LOW 103.215 0.618 103.215 1.000 103.215 1.618 103.215 2.618 103.215 4.250 103.215
Fisher Pivots for day following 20-Feb-2023 Pivot 1 day 3 day R1 103.215 103.218 PP 103.215 103.217 S1 103.215 103.216

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.