ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 20-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 103.215 103.477 0.262 0.3% 102.693 High 103.215 103.477 0.262 0.3% 103.269 Low 103.215 103.467 0.252 0.2% 102.584 Close 103.215 103.477 0.262 0.3% 103.215 Range 0.000 0.010 0.010 0.685 ATR 0.294 0.292 -0.002 -0.8% 0.000 Volume
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 103.504 103.500 103.483 R3 103.494 103.490 103.480 R2 103.484 103.484 103.479 R1 103.480 103.480 103.478 103.482 PP 103.474 103.474 103.474 103.475 S1 103.470 103.470 103.476 103.472 S2 103.464 103.464 103.475 S3 103.454 103.460 103.474 S4 103.444 103.450 103.472	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 105.078 104.831 103.592 R3 104.393 104.146 103.403 R2 103.708 103.708 103.341 R1 103.461 103.461 103.278 103.585 PP 103.023 103.023 103.023 103.084 S1 102.776 102.776 103.152 102.900 S2 102.338 102.338 103.089 S3 101.653 102.091 103.027 S4 100.968 101.406 102.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.477 103.215 0.262 0.3% 0.002 0.0% 100% True False 10 103.477 102.456 1.021 1.0% 0.001 0.0% 100% True False 20 103.477 100.353 3.124 3.0% 0.003 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 103.520 2.618 103.503 1.618 103.493 1.000 103.487 0.618 103.483 HIGH 103.477 0.618 103.473 0.500 103.472 0.382 103.471 LOW 103.467 0.618 103.461 1.000 103.457 1.618 103.451 2.618 103.441 4.250 103.425
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 103.475 103.433 PP 103.474 103.390 S1 103.472 103.346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.