ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 104.460 104.039 -0.421 -0.4% 103.215 High 104.460 104.039 -0.421 -0.4% 104.460 Low 104.460 104.039 -0.421 -0.4% 103.215 Close 104.460 104.039 -0.421 -0.4% 104.460 Range ATR 0.301 0.309 0.009 2.9% 0.000 Volume
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 104.039 104.039 104.039 R3 104.039 104.039 104.039 R2 104.039 104.039 104.039 R1 104.039 104.039 104.039 104.039 PP 104.039 104.039 104.039 104.039 S1 104.039 104.039 104.039 104.039 S2 104.039 104.039 104.039 S3 104.039 104.039 104.039 S4 104.039 104.039 104.039	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 107.780 107.365 105.145 R3 106.535 106.120 104.802 R2 105.290 105.290 104.688 R1 104.875 104.875 104.574 105.083 PP 104.045 104.045 104.045 104.149 S1 103.630 103.630 104.346 103.838 S2 102.800 102.800 104.232 S3 101.555 102.385 104.118 S4 100.310 101.140 103.775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.460 103.467 0.993 1.0% 0.002 0.0% 58% False False 10 104.460 102.584 1.876 1.8% 0.001 0.0% 78% False False 20 104.460 100.353 4.107 3.9% 0.001 0.0% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 104.039 2.618 104.039 1.618 104.039 1.000 104.039 0.618 104.039 HIGH 104.039 0.618 104.039 0.500 104.039 0.382 104.039 LOW 104.039 0.618 104.039 1.000 104.039 1.618 104.039 2.618 104.039 4.250 104.039
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 104.039 104.135 PP 104.039 104.103 S1 104.039 104.071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.