ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 103.893 103.688 -0.205 -0.2% 104.039 High 103.893 103.688 -0.205 -0.2% 104.320 Low 103.893 103.688 -0.205 -0.2% 103.867 Close 103.893 103.688 -0.205 -0.2% 103.893 Range ATR 0.325 0.316 -0.009 -2.6% 0.000 Volume
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 103.688 103.688 103.688 R3 103.688 103.688 103.688 R2 103.688 103.688 103.688 R1 103.688 103.688 103.688 103.688 PP 103.688 103.688 103.688 103.688 S1 103.688 103.688 103.688 103.688 S2 103.688 103.688 103.688 S3 103.688 103.688 103.688 S4 103.688 103.688 103.688	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 105.386 105.092 104.142 R3 104.933 104.639 104.018 R2 104.480 104.480 103.976 R1 104.186 104.186 103.935 104.107 PP 104.027 104.027 104.027 103.987 S1 103.733 103.733 103.851 103.654 S2 103.574 103.574 103.810 S3 103.121 103.280 103.768 S4 102.668 102.827 103.644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.320 103.688 0.632 0.6% 0.000 0.0% 0% False True 10 104.460 103.467 0.993 1.0% 0.001 0.0% 22% False False 20 104.460 102.456 2.004 1.9% 0.001 0.0% 61% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.688 2.618 103.688 1.618 103.688 1.000 103.688 0.618 103.688 HIGH 103.688 0.618 103.688 0.500 103.688 0.382 103.688 LOW 103.688 0.618 103.688 1.000 103.688 1.618 103.688 2.618 103.688 4.250 103.688
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 103.688 104.004 PP 103.688 103.899 S1 103.688 103.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.