ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 104.188 103.117 -1.071 -1.0% 103.688 High 104.188 103.117 -1.071 -1.0% 104.838 Low 104.188 103.117 -1.071 -1.0% 103.117 Close 104.188 103.117 -1.071 -1.0% 103.117 Range ATR 0.370 0.420 0.050 13.5% 0.000 Volume
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 103.117 103.117 103.117 R3 103.117 103.117 103.117 R2 103.117 103.117 103.117 R1 103.117 103.117 103.117 103.117 PP 103.117 103.117 103.117 103.117 S1 103.117 103.117 103.117 103.117 S2 103.117 103.117 103.117 S3 103.117 103.117 103.117 S4 103.117 103.117 103.117	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 108.854 107.706 104.064 R3 107.133 105.985 103.590 R2 105.412 105.412 103.433 R1 104.264 104.264 103.275 103.978 PP 103.691 103.691 103.691 103.547 S1 102.543 102.543 102.959 102.257 S2 101.970 101.970 102.801 S3 100.249 100.822 102.644 S4 98.528 99.101 102.170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.838 103.117 1.721 1.7% 0.000 0.0% 0% False True 10 104.838 103.117 1.721 1.7% 0.000 0.0% 0% False True 20 104.838 102.584 2.254 2.2% 0.001 0.0% 24% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.117 2.618 103.117 1.618 103.117 1.000 103.117 0.618 103.117 HIGH 103.117 0.618 103.117 0.500 103.117 0.382 103.117 LOW 103.117 0.618 103.117 1.000 103.117 1.618 103.117 2.618 103.117 4.250 103.117
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 103.117 103.908 PP 103.117 103.644 S1 103.117 103.381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.