ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 103.117 102.583 -0.534 -0.5% 103.688
High 103.117 102.583 -0.534 -0.5% 104.838
Low 103.117 102.583 -0.534 -0.5% 103.117
Close 103.117 102.583 -0.534 -0.5% 103.117
Range
ATR 0.420 0.428 0.008 1.9% 0.000
Volume
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.583 102.583 102.583
R3 102.583 102.583 102.583
R2 102.583 102.583 102.583
R1 102.583 102.583 102.583 102.583
PP 102.583 102.583 102.583 102.583
S1 102.583 102.583 102.583 102.583
S2 102.583 102.583 102.583
S3 102.583 102.583 102.583
S4 102.583 102.583 102.583
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.854 107.706 104.064
R3 107.133 105.985 103.590
R2 105.412 105.412 103.433
R1 104.264 104.264 103.275 103.978
PP 103.691 103.691 103.691 103.547
S1 102.543 102.543 102.959 102.257
S2 101.970 101.970 102.801
S3 100.249 100.822 102.644
S4 98.528 99.101 102.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.838 102.583 2.255 2.2% 0.000 0.0% 0% False True
10 104.838 102.583 2.255 2.2% 0.000 0.0% 0% False True
20 104.838 102.583 2.255 2.2% 0.001 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.583
2.618 102.583
1.618 102.583
1.000 102.583
0.618 102.583
HIGH 102.583
0.618 102.583
0.500 102.583
0.382 102.583
LOW 102.583
0.618 102.583
1.000 102.583
1.618 102.583
2.618 102.583
4.250 102.583
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 102.583 103.386
PP 102.583 103.118
S1 102.583 102.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.