ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 102.850 102.423 -0.427 -0.4% 102.583
High 102.850 102.423 -0.427 -0.4% 103.582
Low 102.850 102.423 -0.427 -0.4% 102.583
Close 102.850 102.423 -0.427 -0.4% 102.850
Range
ATR 0.436 0.435 -0.001 -0.1% 0.000
Volume
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.423 102.423 102.423
R3 102.423 102.423 102.423
R2 102.423 102.423 102.423
R1 102.423 102.423 102.423 102.423
PP 102.423 102.423 102.423 102.423
S1 102.423 102.423 102.423 102.423
S2 102.423 102.423 102.423
S3 102.423 102.423 102.423
S4 102.423 102.423 102.423
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.002 105.425 103.399
R3 105.003 104.426 103.125
R2 104.004 104.004 103.033
R1 103.427 103.427 102.942 103.716
PP 103.005 103.005 103.005 103.149
S1 102.428 102.428 102.758 102.717
S2 102.006 102.006 102.667
S3 101.007 101.429 102.575
S4 100.008 100.430 102.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.582 102.423 1.159 1.1% 0.000 0.0% 0% False True
10 104.838 102.423 2.415 2.4% 0.000 0.0% 0% False True
20 104.838 102.423 2.415 2.4% 0.001 0.0% 0% False True
40 104.838 100.353 4.485 4.4% 0.002 0.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.423
2.618 102.423
1.618 102.423
1.000 102.423
0.618 102.423
HIGH 102.423
0.618 102.423
0.500 102.423
0.382 102.423
LOW 102.423
0.618 102.423
1.000 102.423
1.618 102.423
2.618 102.423
4.250 102.423
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 102.423 103.003
PP 102.423 102.809
S1 102.423 102.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.