ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 101.888 101.411 -0.477 -0.5% 102.423
High 101.888 101.411 -0.477 -0.5% 102.423
Low 101.888 101.411 -0.477 -0.5% 101.457
Close 101.888 101.411 -0.477 -0.5% 102.294
Range
ATR 0.406 0.411 0.005 1.3% 0.000
Volume
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 101.411 101.411 101.411
R3 101.411 101.411 101.411
R2 101.411 101.411 101.411
R1 101.411 101.411 101.411 101.411
PP 101.411 101.411 101.411 101.411
S1 101.411 101.411 101.411 101.411
S2 101.411 101.411 101.411
S3 101.411 101.411 101.411
S4 101.411 101.411 101.411
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.956 104.591 102.825
R3 103.990 103.625 102.560
R2 103.024 103.024 102.471
R1 102.659 102.659 102.383 102.359
PP 102.058 102.058 102.058 101.908
S1 101.693 101.693 102.205 101.393
S2 101.092 101.092 102.117
S3 100.126 100.727 102.028
S4 99.160 99.761 101.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.294 101.411 0.883 0.9% 0.000 0.0% 0% False True
10 102.850 101.411 1.439 1.4% 0.000 0.0% 0% False True
20 104.838 101.411 3.427 3.4% 0.000 0.0% 0% False True
40 104.838 101.411 3.427 3.4% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.411
2.618 101.411
1.618 101.411
1.000 101.411
0.618 101.411
HIGH 101.411
0.618 101.411
0.500 101.411
0.382 101.411
LOW 101.411
0.618 101.411
1.000 101.411
1.618 101.411
2.618 101.411
4.250 101.411
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 101.411 101.650
PP 101.411 101.570
S1 101.411 101.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.