ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 101.776 101.367 -0.409 -0.4% 102.028
High 101.776 101.367 -0.409 -0.4% 102.028
Low 101.776 101.367 -0.409 -0.4% 101.411
Close 101.776 101.367 -0.409 -0.4% 101.776
Range
ATR 0.408 0.408 0.000 0.0% 0.000
Volume
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 101.367 101.367 101.367
R3 101.367 101.367 101.367
R2 101.367 101.367 101.367
R1 101.367 101.367 101.367 101.367
PP 101.367 101.367 101.367 101.367
S1 101.367 101.367 101.367 101.367
S2 101.367 101.367 101.367
S3 101.367 101.367 101.367
S4 101.367 101.367 101.367
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 103.589 103.300 102.115
R3 102.972 102.683 101.946
R2 102.355 102.355 101.889
R1 102.066 102.066 101.833 101.902
PP 101.738 101.738 101.738 101.657
S1 101.449 101.449 101.719 101.285
S2 101.121 101.121 101.663
S3 100.504 100.832 101.606
S4 99.887 100.215 101.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.888 101.367 0.521 0.5% 0.000 0.0% 0% False True
10 102.387 101.367 1.020 1.0% 0.000 0.0% 0% False True
20 104.838 101.367 3.471 3.4% 0.000 0.0% 0% False True
40 104.838 101.367 3.471 3.4% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.367
2.618 101.367
1.618 101.367
1.000 101.367
0.618 101.367
HIGH 101.367
0.618 101.367
0.500 101.367
0.382 101.367
LOW 101.367
0.618 101.367
1.000 101.367
1.618 101.367
2.618 101.367
4.250 101.367
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 101.367 101.572
PP 101.367 101.503
S1 101.367 101.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.