ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 101.125 101.119 -0.006 0.0% 101.367 High 101.125 101.119 -0.006 0.0% 101.367 Low 101.125 101.119 -0.006 0.0% 100.847 Close 101.125 101.119 -0.006 0.0% 101.119 Range ATR 0.406 0.377 -0.029 -7.0% 0.000 Volume
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 101.119 101.119 101.119 R3 101.119 101.119 101.119 R2 101.119 101.119 101.119 R1 101.119 101.119 101.119 101.119 PP 101.119 101.119 101.119 101.119 S1 101.119 101.119 101.119 101.119 S2 101.119 101.119 101.119 S3 101.119 101.119 101.119 S4 101.119 101.119 101.119	Weekly Pivots for week ending 06-Apr-2023 Classic Woodie Camarilla DeMark R4 102.671 102.415 101.405 R3 102.151 101.895 101.262 R2 101.631 101.631 101.214 R1 101.375 101.375 101.167 101.243 PP 101.111 101.111 101.111 101.045 S1 100.855 100.855 101.071 100.723 S2 100.591 100.591 101.024 S3 100.071 100.335 100.976 S4 99.551 99.815 100.833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.776 100.847 0.929 0.9% 0.000 0.0% 29% False False 10 102.294 100.847 1.447 1.4% 0.000 0.0% 19% False False 20 103.582 100.847 2.735 2.7% 0.000 0.0% 10% False False 40 104.838 100.847 3.991 3.9% 0.000 0.0% 7% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 101.119 2.618 101.119 1.618 101.119 1.000 101.119 0.618 101.119 HIGH 101.119 0.618 101.119 0.500 101.119 0.382 101.119 LOW 101.119 0.618 101.119 1.000 101.119 1.618 101.119 2.618 101.119 4.250 101.119
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 101.119 101.075 PP 101.119 101.030 S1 101.119 100.986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.