ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 100.746 100.275 -0.471 -0.5% 101.367 High 100.746 100.275 -0.471 -0.5% 101.367 Low 100.746 100.275 -0.471 -0.5% 100.847 Close 100.746 100.275 -0.471 -0.5% 101.330 Range ATR 0.397 0.403 0.005 1.3% 0.000 Volume
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 100.275 100.275 100.275 R3 100.275 100.275 100.275 R2 100.275 100.275 100.275 R1 100.275 100.275 100.275 100.275 PP 100.275 100.275 100.275 100.275 S1 100.275 100.275 100.275 100.275 S2 100.275 100.275 100.275 S3 100.275 100.275 100.275 S4 100.275 100.275 100.275	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 102.741 102.556 101.616 R3 102.221 102.036 101.473 R2 101.701 101.701 101.425 R1 101.516 101.516 101.378 101.349 PP 101.181 101.181 101.181 101.098 S1 100.996 100.996 101.282 100.829 S2 100.661 100.661 101.235 S3 100.141 100.476 101.187 S4 99.621 99.956 101.044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.819 100.275 1.544 1.5% 0.000 0.0% 0% False True 10 101.819 100.275 1.544 1.5% 0.000 0.0% 0% False True 20 102.850 100.275 2.575 2.6% 0.000 0.0% 0% False True 40 104.838 100.275 4.563 4.6% 0.000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.275 2.618 100.275 1.618 100.275 1.000 100.275 0.618 100.275 HIGH 100.275 0.618 100.275 0.500 100.275 0.382 100.275 LOW 100.275 0.618 100.275 1.000 100.275 1.618 100.275 2.618 100.275 4.250 100.275
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 100.275 100.865 PP 100.275 100.668 S1 100.275 100.472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.