ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 100.800 100.980 0.180 0.2% 101.819 High 100.800 101.340 0.540 0.5% 101.819 Low 100.800 100.900 0.100 0.1% 100.275 Close 100.800 101.340 0.540 0.5% 100.800 Range 0.000 0.440 0.440 1.544 ATR 0.411 0.421 0.009 2.2% 0.000 Volume 0 37 37 0
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 102.513 102.367 101.582 R3 102.073 101.927 101.461 R2 101.633 101.633 101.421 R1 101.487 101.487 101.380 101.560 PP 101.193 101.193 101.193 101.230 S1 101.047 101.047 101.300 101.120 S2 100.753 100.753 101.259 S3 100.313 100.607 101.219 S4 99.873 100.167 101.098	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 105.597 104.742 101.649 R3 104.053 103.198 101.225 R2 102.509 102.509 101.083 R1 101.654 101.654 100.942 101.310 PP 100.965 100.965 100.965 100.792 S1 100.110 100.110 100.658 99.766 S2 99.421 99.421 100.517 S3 97.877 98.566 100.375 S4 96.333 97.022 99.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.454 100.275 1.179 1.2% 0.088 0.1% 90% False False 7 10 101.819 100.275 1.544 1.5% 0.044 0.0% 69% False False 3 20 102.387 100.275 2.112 2.1% 0.022 0.0% 50% False False 1 40 104.838 100.275 4.563 4.5% 0.011 0.0% 23% False False 60 104.838 100.275 4.563 4.5% 0.008 0.0% 23% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 103.210 2.618 102.492 1.618 102.052 1.000 101.780 0.618 101.612 HIGH 101.340 0.618 101.172 0.500 101.120 0.382 101.068 LOW 100.900 0.618 100.628 1.000 100.460 1.618 100.188 2.618 99.748 4.250 99.030
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 101.267 101.163 PP 101.193 100.985 S1 101.120 100.808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.