ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 100.993 101.213 0.220 0.2% 101.819 High 100.993 101.213 0.220 0.2% 101.819 Low 100.993 101.213 0.220 0.2% 100.275 Close 100.993 101.213 0.220 0.2% 100.800 Range ATR 0.415 0.401 -0.014 -3.4% 0.000 Volume
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 101.213 101.213 101.213 R3 101.213 101.213 101.213 R2 101.213 101.213 101.213 R1 101.213 101.213 101.213 101.213 PP 101.213 101.213 101.213 101.213 S1 101.213 101.213 101.213 101.213 S2 101.213 101.213 101.213 S3 101.213 101.213 101.213 S4 101.213 101.213 101.213	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 105.597 104.742 101.649 R3 104.053 103.198 101.225 R2 102.509 102.509 101.083 R1 101.654 101.654 100.942 101.310 PP 100.965 100.965 100.965 100.792 S1 100.110 100.110 100.658 99.766 S2 99.421 99.421 100.517 S3 97.877 98.566 100.375 S4 96.333 97.022 99.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.340 100.275 1.065 1.1% 0.088 0.1% 88% False False 7 10 101.819 100.275 1.544 1.5% 0.044 0.0% 61% False False 3 20 102.294 100.275 2.019 2.0% 0.022 0.0% 46% False False 1 40 104.838 100.275 4.563 4.5% 0.011 0.0% 21% False False 60 104.838 100.275 4.563 4.5% 0.008 0.0% 21% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008	Fibonacci Retracements and Extensions 4.250 101.213 2.618 101.213 1.618 101.213 1.000 101.213 0.618 101.213 HIGH 101.213 0.618 101.213 0.500 101.213 0.382 101.213 LOW 101.213 0.618 101.213 1.000 101.213 1.618 101.213 2.618 101.213 4.250 101.213
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 101.213 101.182 PP 101.213 101.151 S1 101.213 101.120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.