ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 101.213 101.500 0.287 0.3% 101.819 High 101.213 101.500 0.287 0.3% 101.819 Low 101.213 101.111 -0.102 -0.1% 100.275 Close 101.213 101.111 -0.102 -0.1% 100.800 Range 0.000 0.389 0.389 1.544 ATR 0.401 0.401 -0.001 -0.2% 0.000 Volume 0 5 5 0
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 102.408 102.148 101.325 R3 102.019 101.759 101.218 R2 101.630 101.630 101.182 R1 101.370 101.370 101.147 101.306 PP 101.241 101.241 101.241 101.208 S1 100.981 100.981 101.075 100.917 S2 100.852 100.852 101.040 S3 100.463 100.592 101.004 S4 100.074 100.203 100.897	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 105.597 104.742 101.649 R3 104.053 103.198 101.225 R2 102.509 102.509 101.083 R1 101.654 101.654 100.942 101.310 PP 100.965 100.965 100.965 100.792 S1 100.110 100.110 100.658 99.766 S2 99.421 99.421 100.517 S3 97.877 98.566 100.375 S4 96.333 97.022 99.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.500 100.800 0.700 0.7% 0.166 0.2% 44% True False 8 10 101.819 100.275 1.544 1.5% 0.083 0.1% 54% False False 4 20 102.294 100.275 2.019 2.0% 0.041 0.0% 41% False False 2 40 104.838 100.275 4.563 4.5% 0.021 0.0% 18% False False 1 60 104.838 100.275 4.563 4.5% 0.015 0.0% 18% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.153 2.618 102.518 1.618 102.129 1.000 101.889 0.618 101.740 HIGH 101.500 0.618 101.351 0.500 101.306 0.382 101.260 LOW 101.111 0.618 100.871 1.000 100.722 1.618 100.482 2.618 100.093 4.250 99.458
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 101.306 101.247 PP 101.241 101.201 S1 101.176 101.156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.