ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 101.500 101.086 -0.414 -0.4% 100.980 High 101.500 101.086 -0.414 -0.4% 101.500 Low 101.111 101.086 -0.025 0.0% 100.900 Close 101.111 101.086 -0.025 0.0% 101.086 Range 0.389 0.000 -0.389 -100.0% 0.600 ATR 0.401 0.374 -0.027 -6.7% 0.000 Volume 5 0 -5 -100.0% 42
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 101.086 101.086 101.086 R3 101.086 101.086 101.086 R2 101.086 101.086 101.086 R1 101.086 101.086 101.086 101.086 PP 101.086 101.086 101.086 101.086 S1 101.086 101.086 101.086 101.086 S2 101.086 101.086 101.086 S3 101.086 101.086 101.086 S4 101.086 101.086 101.086	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 102.962 102.624 101.416 R3 102.362 102.024 101.251 R2 101.762 101.762 101.196 R1 101.424 101.424 101.141 101.593 PP 101.162 101.162 101.162 101.247 S1 100.824 100.824 101.031 100.993 S2 100.562 100.562 100.976 S3 99.962 100.224 100.921 S4 99.362 99.624 100.756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.500 100.900 0.600 0.6% 0.166 0.2% 31% False False 8 10 101.819 100.275 1.544 1.5% 0.083 0.1% 53% False False 4 20 102.028 100.275 1.753 1.7% 0.041 0.0% 46% False False 2 40 104.838 100.275 4.563 4.5% 0.021 0.0% 18% False False 1 60 104.838 100.275 4.563 4.5% 0.014 0.0% 18% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.086 2.618 101.086 1.618 101.086 1.000 101.086 0.618 101.086 HIGH 101.086 0.618 101.086 0.500 101.086 0.382 101.086 LOW 101.086 0.618 101.086 1.000 101.086 1.618 101.086 2.618 101.086 4.250 101.086
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 101.086 101.293 PP 101.086 101.224 S1 101.086 101.155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.