ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 100.886 101.390 0.504 0.5% 100.588 High 100.886 101.390 0.504 0.5% 101.102 Low 100.886 101.390 0.504 0.5% 100.455 Close 100.886 101.390 0.504 0.5% 100.886 Range ATR 0.361 0.371 0.010 2.8% 0.000 Volume
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 101.390 101.390 101.390 R3 101.390 101.390 101.390 R2 101.390 101.390 101.390 R1 101.390 101.390 101.390 101.390 PP 101.390 101.390 101.390 101.390 S1 101.390 101.390 101.390 101.390 S2 101.390 101.390 101.390 S3 101.390 101.390 101.390 S4 101.390 101.390 101.390	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 102.755 102.468 101.242 R3 102.108 101.821 101.064 R2 101.461 101.461 101.005 R1 101.174 101.174 100.945 101.318 PP 100.814 100.814 100.814 100.886 S1 100.527 100.527 100.827 100.671 S2 100.167 100.167 100.767 S3 99.520 99.880 100.708 S4 98.873 99.233 100.530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.390 100.455 0.935 0.9% 0.136 0.1% 100% True False 7 10 101.500 100.455 1.045 1.0% 0.107 0.1% 89% False False 4 20 101.819 100.275 1.544 1.5% 0.075 0.1% 72% False False 3 40 104.838 100.275 4.563 4.5% 0.038 0.0% 24% False False 1 60 104.838 100.275 4.563 4.5% 0.025 0.0% 24% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 101.390 2.618 101.390 1.618 101.390 1.000 101.390 0.618 101.390 HIGH 101.390 0.618 101.390 0.500 101.390 0.382 101.390 LOW 101.390 0.618 101.390 1.000 101.390 1.618 101.390 2.618 101.390 4.250 101.390
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 101.390 101.284 PP 101.390 101.177 S1 101.390 101.071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.