ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 100.715 101.328 0.613 0.6% 101.390 High 100.749 101.328 0.579 0.6% 101.390 Low 100.715 101.328 0.613 0.6% 100.295 Close 100.749 101.328 0.579 0.6% 100.484 Range 0.034 0.000 -0.034 -100.0% 1.095 ATR 0.329 0.347 0.018 5.4% 0.000 Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 101.328 101.328 101.328 R3 101.328 101.328 101.328 R2 101.328 101.328 101.328 R1 101.328 101.328 101.328 101.328 PP 101.328 101.328 101.328 101.328 S1 101.328 101.328 101.328 101.328 S2 101.328 101.328 101.328 S3 101.328 101.328 101.328 S4 101.328 101.328 101.328	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 104.008 103.341 101.086 R3 102.913 102.246 100.785 R2 101.818 101.818 100.685 R1 101.151 101.151 100.584 100.937 PP 100.723 100.723 100.723 100.616 S1 100.056 100.056 100.384 99.842 S2 99.628 99.628 100.283 S3 98.533 98.961 100.183 S4 97.438 97.866 99.882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.328 100.484 0.844 0.8% 0.007 0.0% 100% True False 10 101.390 100.295 1.095 1.1% 0.041 0.0% 94% False False 20 101.500 100.295 1.205 1.2% 0.096 0.1% 86% False False 4 40 102.850 100.275 2.575 2.5% 0.048 0.0% 41% False False 2 60 104.838 100.275 4.563 4.5% 0.032 0.0% 23% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.328 2.618 101.328 1.618 101.328 1.000 101.328 0.618 101.328 HIGH 101.328 0.618 101.328 0.500 101.328 0.382 101.328 LOW 101.328 0.618 101.328 1.000 101.328 1.618 101.328 2.618 101.328 4.250 101.328
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 101.328 101.226 PP 101.328 101.124 S1 101.328 101.022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.