ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
102.390 |
102.600 |
0.210 |
0.2% |
101.790 |
| High |
102.830 |
102.600 |
-0.230 |
-0.2% |
102.830 |
| Low |
102.390 |
102.340 |
-0.050 |
0.0% |
101.715 |
| Close |
102.830 |
102.449 |
-0.381 |
-0.4% |
102.449 |
| Range |
0.440 |
0.260 |
-0.180 |
-40.9% |
1.115 |
| ATR |
0.367 |
0.376 |
0.009 |
2.4% |
0.000 |
| Volume |
10 |
2 |
-8 |
-80.0% |
30 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.243 |
103.106 |
102.592 |
|
| R3 |
102.983 |
102.846 |
102.521 |
|
| R2 |
102.723 |
102.723 |
102.497 |
|
| R1 |
102.586 |
102.586 |
102.473 |
102.525 |
| PP |
102.463 |
102.463 |
102.463 |
102.432 |
| S1 |
102.326 |
102.326 |
102.425 |
102.265 |
| S2 |
102.203 |
102.203 |
102.401 |
|
| S3 |
101.943 |
102.066 |
102.378 |
|
| S4 |
101.683 |
101.806 |
102.306 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.676 |
105.178 |
103.062 |
|
| R3 |
104.561 |
104.063 |
102.756 |
|
| R2 |
103.446 |
103.446 |
102.653 |
|
| R1 |
102.948 |
102.948 |
102.551 |
103.197 |
| PP |
102.331 |
102.331 |
102.331 |
102.456 |
| S1 |
101.833 |
101.833 |
102.347 |
102.082 |
| S2 |
101.216 |
101.216 |
102.245 |
|
| S3 |
100.101 |
100.718 |
102.142 |
|
| S4 |
98.986 |
99.603 |
101.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.830 |
101.715 |
1.115 |
1.1% |
0.271 |
0.3% |
66% |
False |
False |
6 |
| 10 |
102.830 |
100.640 |
2.190 |
2.1% |
0.139 |
0.1% |
83% |
False |
False |
3 |
| 20 |
102.830 |
100.295 |
2.535 |
2.5% |
0.122 |
0.1% |
85% |
False |
False |
3 |
| 40 |
102.830 |
100.275 |
2.555 |
2.5% |
0.082 |
0.1% |
85% |
False |
False |
2 |
| 60 |
104.838 |
100.275 |
4.563 |
4.5% |
0.055 |
0.1% |
48% |
False |
False |
1 |
| 80 |
104.838 |
100.275 |
4.563 |
4.5% |
0.041 |
0.0% |
48% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.705 |
|
2.618 |
103.281 |
|
1.618 |
103.021 |
|
1.000 |
102.860 |
|
0.618 |
102.761 |
|
HIGH |
102.600 |
|
0.618 |
102.501 |
|
0.500 |
102.470 |
|
0.382 |
102.439 |
|
LOW |
102.340 |
|
0.618 |
102.179 |
|
1.000 |
102.080 |
|
1.618 |
101.919 |
|
2.618 |
101.659 |
|
4.250 |
101.235 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
102.470 |
102.419 |
| PP |
102.463 |
102.388 |
| S1 |
102.456 |
102.358 |
|