ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
102.600 |
102.370 |
-0.230 |
-0.2% |
101.790 |
| High |
102.600 |
102.453 |
-0.147 |
-0.1% |
102.830 |
| Low |
102.340 |
102.370 |
0.030 |
0.0% |
101.715 |
| Close |
102.449 |
102.453 |
0.004 |
0.0% |
102.449 |
| Range |
0.260 |
0.083 |
-0.177 |
-68.1% |
1.115 |
| ATR |
0.376 |
0.355 |
-0.021 |
-5.6% |
0.000 |
| Volume |
2 |
5 |
3 |
150.0% |
30 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.674 |
102.647 |
102.499 |
|
| R3 |
102.591 |
102.564 |
102.476 |
|
| R2 |
102.508 |
102.508 |
102.468 |
|
| R1 |
102.481 |
102.481 |
102.461 |
102.495 |
| PP |
102.425 |
102.425 |
102.425 |
102.432 |
| S1 |
102.398 |
102.398 |
102.445 |
102.412 |
| S2 |
102.342 |
102.342 |
102.438 |
|
| S3 |
102.259 |
102.315 |
102.430 |
|
| S4 |
102.176 |
102.232 |
102.407 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.676 |
105.178 |
103.062 |
|
| R3 |
104.561 |
104.063 |
102.756 |
|
| R2 |
103.446 |
103.446 |
102.653 |
|
| R1 |
102.948 |
102.948 |
102.551 |
103.197 |
| PP |
102.331 |
102.331 |
102.331 |
102.456 |
| S1 |
101.833 |
101.833 |
102.347 |
102.082 |
| S2 |
101.216 |
101.216 |
102.245 |
|
| S3 |
100.101 |
100.718 |
102.142 |
|
| S4 |
98.986 |
99.603 |
101.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.830 |
101.715 |
1.115 |
1.1% |
0.259 |
0.3% |
66% |
False |
False |
4 |
| 10 |
102.830 |
100.715 |
2.115 |
2.1% |
0.147 |
0.1% |
82% |
False |
False |
3 |
| 20 |
102.830 |
100.295 |
2.535 |
2.5% |
0.127 |
0.1% |
85% |
False |
False |
3 |
| 40 |
102.830 |
100.275 |
2.555 |
2.5% |
0.084 |
0.1% |
85% |
False |
False |
2 |
| 60 |
104.838 |
100.275 |
4.563 |
4.5% |
0.056 |
0.1% |
48% |
False |
False |
1 |
| 80 |
104.838 |
100.275 |
4.563 |
4.5% |
0.042 |
0.0% |
48% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.806 |
|
2.618 |
102.670 |
|
1.618 |
102.587 |
|
1.000 |
102.536 |
|
0.618 |
102.504 |
|
HIGH |
102.453 |
|
0.618 |
102.421 |
|
0.500 |
102.412 |
|
0.382 |
102.402 |
|
LOW |
102.370 |
|
0.618 |
102.319 |
|
1.000 |
102.287 |
|
1.618 |
102.236 |
|
2.618 |
102.153 |
|
4.250 |
102.017 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
102.439 |
102.585 |
| PP |
102.425 |
102.541 |
| S1 |
102.412 |
102.497 |
|