ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 102.370 102.744 0.374 0.4% 101.790 High 102.453 102.744 0.291 0.3% 102.830 Low 102.370 102.744 0.374 0.4% 101.715 Close 102.453 102.744 0.291 0.3% 102.449 Range 0.083 0.000 -0.083 -100.0% 1.115 ATR 0.355 0.351 -0.005 -1.3% 0.000 Volume 5 0 -5 -100.0% 30
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 102.744 102.744 102.744 R3 102.744 102.744 102.744 R2 102.744 102.744 102.744 R1 102.744 102.744 102.744 102.744 PP 102.744 102.744 102.744 102.744 S1 102.744 102.744 102.744 102.744 S2 102.744 102.744 102.744 S3 102.744 102.744 102.744 S4 102.744 102.744 102.744	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 105.676 105.178 103.062 R3 104.561 104.063 102.756 R2 103.446 103.446 102.653 R1 102.948 102.948 102.551 103.197 PP 102.331 102.331 102.331 102.456 S1 101.833 101.833 102.347 102.082 S2 101.216 101.216 102.245 S3 100.101 100.718 102.142 S4 98.986 99.603 101.836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.830 101.885 0.945 0.9% 0.214 0.2% 91% False False 3 10 102.830 100.715 2.115 2.1% 0.147 0.1% 96% False False 3 20 102.830 100.295 2.535 2.5% 0.094 0.1% 97% False False 2 40 102.830 100.275 2.555 2.5% 0.084 0.1% 97% False False 2 60 104.838 100.275 4.563 4.4% 0.056 0.1% 54% False False 1 80 104.838 100.275 4.563 4.4% 0.042 0.0% 54% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 102.744 2.618 102.744 1.618 102.744 1.000 102.744 0.618 102.744 HIGH 102.744 0.618 102.744 0.500 102.744 0.382 102.744 LOW 102.744 0.618 102.744 1.000 102.744 1.618 102.744 2.618 102.744 4.250 102.744
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 102.744 102.677 PP 102.744 102.609 S1 102.744 102.542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.