ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 102.744 103.410 0.666 0.6% 101.790 High 102.744 103.410 0.666 0.6% 102.830 Low 102.744 103.015 0.271 0.3% 101.715 Close 102.744 103.154 0.410 0.4% 102.449 Range 0.000 0.395 0.395 1.115 ATR 0.351 0.373 0.023 6.4% 0.000 Volume 0 3 3 30
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 104.378 104.161 103.371 R3 103.983 103.766 103.263 R2 103.588 103.588 103.226 R1 103.371 103.371 103.190 103.282 PP 103.193 103.193 103.193 103.149 S1 102.976 102.976 103.118 102.887 S2 102.798 102.798 103.082 S3 102.403 102.581 103.045 S4 102.008 102.186 102.937	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 105.676 105.178 103.062 R3 104.561 104.063 102.756 R2 103.446 103.446 102.653 R1 102.948 102.948 102.551 103.197 PP 102.331 102.331 102.331 102.456 S1 101.833 101.833 102.347 102.082 S2 101.216 101.216 102.245 S3 100.101 100.718 102.142 S4 98.986 99.603 101.836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.410 102.340 1.070 1.0% 0.236 0.2% 76% True False 4 10 103.410 101.328 2.082 2.0% 0.183 0.2% 88% True False 3 20 103.410 100.295 3.115 3.0% 0.114 0.1% 92% True False 2 40 103.410 100.275 3.135 3.0% 0.094 0.1% 92% True False 3 60 104.838 100.275 4.563 4.4% 0.063 0.1% 63% False False 2 80 104.838 100.275 4.563 4.4% 0.047 0.0% 63% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 105.089 2.618 104.444 1.618 104.049 1.000 103.805 0.618 103.654 HIGH 103.410 0.618 103.259 0.500 103.213 0.382 103.166 LOW 103.015 0.618 102.771 1.000 102.620 1.618 102.376 2.618 101.981 4.250 101.336
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 103.213 103.066 PP 103.193 102.978 S1 103.174 102.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.