ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 103.410 103.340 -0.070 -0.1% 101.790 High 103.410 103.525 0.115 0.1% 102.830 Low 103.015 103.340 0.325 0.3% 101.715 Close 103.154 103.525 0.371 0.4% 102.449 Range 0.395 0.185 -0.210 -53.2% 1.115 ATR 0.373 0.373 0.000 0.0% 0.000 Volume 3 2 -1 -33.3% 30
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 104.018 103.957 103.627 R3 103.833 103.772 103.576 R2 103.648 103.648 103.559 R1 103.587 103.587 103.542 103.618 PP 103.463 103.463 103.463 103.479 S1 103.402 103.402 103.508 103.433 S2 103.278 103.278 103.491 S3 103.093 103.217 103.474 S4 102.908 103.032 103.423	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 105.676 105.178 103.062 R3 104.561 104.063 102.756 R2 103.446 103.446 102.653 R1 102.948 102.948 102.551 103.197 PP 102.331 102.331 102.331 102.456 S1 101.833 101.833 102.347 102.082 S2 101.216 101.216 102.245 S3 100.101 100.718 102.142 S4 98.986 99.603 101.836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.525 102.340 1.185 1.1% 0.185 0.2% 100% True False 2 10 103.525 101.715 1.810 1.7% 0.202 0.2% 100% True False 4 20 103.525 100.295 3.230 3.1% 0.122 0.1% 100% True False 2 40 103.525 100.275 3.250 3.1% 0.098 0.1% 100% True False 3 60 104.838 100.275 4.563 4.4% 0.066 0.1% 71% False False 2 80 104.838 100.275 4.563 4.4% 0.049 0.0% 71% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.311 2.618 104.009 1.618 103.824 1.000 103.710 0.618 103.639 HIGH 103.525 0.618 103.454 0.500 103.433 0.382 103.411 LOW 103.340 0.618 103.226 1.000 103.155 1.618 103.041 2.618 102.856 4.250 102.554
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 103.494 103.395 PP 103.463 103.265 S1 103.433 103.135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.